Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curtiss-Wright Corp
(NY:
CW
)
271.55
-2.54 (-0.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
7.521
7.653
7.518
7.518
300,292
+0.00(+0.00%)
Mar 28, 2002
7.521
7.653
7.518
7.518
300,292
+0.03(+0.35%)
Mar 27, 2002
7.168
7.575
7.168
7.492
331,693
+0.31(+4.36%)
Mar 26, 2002
7.094
7.179
7.094
7.179
213,610
+0.11(+1.52%)
Mar 25, 2002
7.133
7.158
7.049
7.072
83,144
-0.05(-0.71%)
Mar 22, 2002
7.026
7.134
6.959
7.123
138,868
+0.10(+1.37%)
Mar 21, 2002
7.008
7.026
6.902
7.026
198,573
-0.01(-0.14%)
Mar 20, 2002
7.104
7.104
7.021
7.037
153,905
-0.06(-0.81%)
Mar 19, 2002
7.094
7.121
7.077
7.094
156,559
-0.03(-0.40%)
Mar 18, 2002
7.030
7.177
7.030
7.123
284,371
+0.10(+1.37%)
Mar 15, 2002
7.004
7.117
6.993
7.026
296,754
+0.01(+0.08%)
Mar 14, 2002
7.063
7.063
7.004
7.021
195,035
-0.04(-0.59%)
Mar 13, 2002
7.089
7.111
7.049
7.063
162,308
-0.04(-0.60%)
Mar 12, 2002
7.179
7.202
7.100
7.106
206,091
-0.05(-0.68%)
Mar 11, 2002
7.179
7.207
7.123
7.154
103,488
-0.00(-0.03%)
Mar 08, 2002
7.145
7.156
7.102
7.156
102,603
+0.01(+0.16%)
Mar 07, 2002
7.179
7.190
7.095
7.145
123,389
-0.01(-0.08%)
Mar 06, 2002
7.117
7.151
6.913
7.151
419,260
+0.05(+0.72%)
Mar 05, 2002
7.134
7.247
7.099
7.100
510,365
-0.02(-0.27%)
Mar 04, 2002
7.094
7.236
7.091
7.119
252,086
+0.05(+0.75%)
Mar 01, 2002
7.009
7.123
7.009
7.066
145,502
+0.06(+0.81%)
Feb 28, 2002
6.947
7.224
6.891
7.009
659,848
+0.06(+0.81%)
Feb 27, 2002
6.907
7.411
6.823
6.953
1,202,940
+0.07(+1.08%)
Feb 26, 2002
6.783
6.925
6.693
6.878
478,964
+0.12(+1.82%)
Feb 25, 2002
6.506
6.761
6.506
6.755
398,031
+0.23(+3.55%)
Feb 22, 2002
6.523
6.557
6.479
6.523
383,879
-0.00(-0.03%)
Feb 21, 2002
6.636
6.710
6.484
6.526
577,145
-0.03(-0.47%)
Feb 20, 2002
6.434
6.619
6.433
6.556
711,149
+0.12(+1.90%)
Feb 19, 2002
6.252
6.444
6.250
6.434
682,403
+0.17(+2.78%)
Feb 18, 2002
6.105
6.263
6.094
6.260
295,427
+0.00(+0.00%)
Feb 15, 2002
6.105
6.263
6.094
6.260
295,427
+0.12(+1.88%)
Feb 14, 2002
6.050
6.190
6.050
6.145
488,252
+0.08(+1.40%)
Feb 13, 2002
5.914
6.082
5.902
6.060
289,236
+0.15(+2.49%)
Feb 12, 2002
5.722
5.914
5.716
5.913
1,885,785
+0.19(+3.36%)
Feb 11, 2002
5.653
5.721
5.653
5.721
242,799
+0.05(+0.90%)
Feb 08, 2002
5.647
5.709
5.623
5.670
317,983
+0.05(+0.80%)
Feb 07, 2002
5.545
5.687
5.545
5.625
145,060
+0.13(+2.37%)
Feb 06, 2002
5.596
5.765
5.438
5.495
1,399,744
+0.19(+3.51%)
Feb 05, 2002
5.218
5.308
5.144
5.308
136,215
+0.09(+1.73%)
Feb 04, 2002
5.297
5.310
5.218
5.218
44,225
-0.08(-1.60%)
Feb 01, 2002
5.314
5.336
5.297
5.302
93,316
-0.03(-0.53%)
Jan 31, 2002
5.353
5.353
5.314
5.331
44,225
-0.03(-0.63%)
Jan 30, 2002
5.230
5.370
5.230
5.365
18,132
+0.12(+2.37%)
Jan 29, 2002
5.279
5.297
5.240
5.240
21,670
-0.04(-0.73%)
Jan 28, 2002
5.327
5.328
5.212
5.279
141,964
-0.08(-1.44%)
Jan 25, 2002
5.353
5.387
5.263
5.355
38,918
-0.00(-0.08%)
Jan 24, 2002
5.370
5.370
5.359
5.360
11,498
-0.03(-0.57%)
Jan 23, 2002
5.387
5.421
5.362
5.391
15,921
+0.00(+0.06%)
Jan 22, 2002
5.349
5.396
5.349
5.387
37,591
+0.05(+0.95%)
Jan 21, 2002
5.363
5.387
5.297
5.336
53,513
+0.00(+0.00%)
Jan 18, 2002
5.363
5.387
5.297
5.336
53,513
+0.00(+0.02%)
Jan 17, 2002
5.235
5.335
5.229
5.335
19,017
+0.10(+1.83%)
Jan 16, 2002
5.280
5.280
5.218
5.239
41,572
-0.02(-0.34%)
Jan 15, 2002
5.229
5.257
5.229
5.257
10,171
+0.04(+0.85%)
Jan 14, 2002
5.189
5.229
5.099
5.213
72,087
+0.03(+0.57%)
Jan 11, 2002
5.192
5.201
5.184
5.184
24,766
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.