Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	127.03	128.11	126.61	127.51	665,640	+0.17(+0.13%)
Mar 30, 2017	126.77	127.37	126.11	127.35	1,130,590	+0.82(+0.65%)
Mar 29, 2017	126.60	126.95	125.58	126.53	735,605	-0.57(-0.45%)
Mar 28, 2017	126.17	127.65	125.75	127.09	491,502	+0.69(+0.55%)
Mar 27, 2017	125.85	127.01	125.00	126.40	381,415	-0.36(-0.28%)
Mar 24, 2017	126.57	127.72	126.23	126.76	359,281	+0.27(+0.21%)
Mar 23, 2017	127.74	128.15	126.17	126.49	643,524	-1.25(-0.98%)
Mar 22, 2017	126.40	128.46	125.95	127.74	1,265,890	+1.75(+1.39%)
Mar 21, 2017	126.63	126.75	124.90	125.98	1,788,048	-0.56(-0.44%)
Mar 20, 2017	127.16	127.16	125.99	126.54	538,890	-0.39(-0.31%)
Mar 17, 2017	125.83	126.98	125.70	126.94	916,897	+1.01(+0.80%)
Mar 16, 2017	126.12	126.92	125.70	125.93	934,715	-0.14(-0.11%)
Mar 15, 2017	124.60	126.37	124.31	126.07	656,918	+1.59(+1.27%)
Mar 14, 2017	123.91	124.96	123.60	124.48	686,354	+0.10(+0.08%)
Mar 13, 2017	124.38	124.59	123.69	124.38	582,117	+0.11(+0.09%)
Mar 10, 2017	124.18	124.35	123.45	124.27	619,351	+0.66(+0.54%)
Mar 09, 2017	122.96	123.62	122.57	123.61	414,647	+0.69(+0.56%)
Mar 08, 2017	122.61	123.41	122.07	122.92	766,888	+0.41(+0.34%)
Mar 07, 2017	122.89	123.11	122.25	122.51	601,434	-0.64(-0.52%)
Mar 06, 2017	123.27	123.64	122.39	123.15	791,043	-0.69(-0.56%)
Mar 03, 2017	124.11	124.21	122.92	123.84	590,438	-0.10(-0.08%)
Mar 02, 2017	123.77	124.40	123.13	123.94	788,590	-0.25(-0.20%)
Mar 01, 2017	123.33	124.38	122.62	124.19	957,055	+2.29(+1.88%)
Feb 28, 2017	121.83	122.39	121.20	121.90	1,398,562	+0.28(+0.23%)
Feb 27, 2017	120.48	121.79	120.11	121.62	932,298	+1.33(+1.10%)
Feb 24, 2017	120.14	120.29	118.95	120.29	881,547	+0.15(+0.12%)
Feb 23, 2017	120.65	120.90	119.69	120.14	823,420	+0.15(+0.12%)
Feb 22, 2017	119.88	120.63	119.81	119.99	1,209,378	-0.28(-0.23%)
Feb 21, 2017	120.72	121.31	119.87	120.27	1,027,918	-0.73(-0.60%)
Feb 17, 2017		121.00	121.00	121.00	0	+0.20(+0.16%)
Feb 16, 2017	120.96	121.47	119.73	120.80	725,896	-0.12(-0.10%)
Feb 15, 2017	120.18	121.41	119.31	120.92	658,851	-0.24(-0.20%)
Feb 14, 2017	120.36	121.65	120.18	121.17	763,194	+0.19(+0.15%)
Feb 13, 2017	121.66	122.08	120.84	120.98	964,375	-0.41(-0.34%)
Feb 10, 2017	119.01	123.37	118.78	121.39	2,760,866	+2.26(+1.90%)
Feb 09, 2017	113.42	119.35	114.58	119.13	1,940,087	+5.71(+5.03%)
Feb 08, 2017	112.63	114.01	111.95	113.42	1,017,493	+0.79(+0.70%)
Feb 07, 2017	112.08	112.80	111.35	112.63	754,636	+0.57(+0.51%)
Feb 06, 2017	111.74	112.26	110.96	112.06	1,288,325	+0.17(+0.15%)
Feb 03, 2017	110.11	112.00	110.11	111.90	605,593	+2.14(+1.95%)
Feb 02, 2017	108.45	109.80	108.20	109.76	731,059	+0.78(+0.72%)
Feb 01, 2017	109.42	109.64	108.14	108.98	888,301	-0.06(-0.06%)
Jan 31, 2017	109.28	109.68	108.33	109.04	714,114	-0.05(-0.05%)
Jan 30, 2017	109.84	109.84	108.59	109.10	561,180	-0.70(-0.64%)
Jan 27, 2017	109.95	110.06	108.80	109.80	884,262	+0.23(+0.21%)
Jan 26, 2017	110.05	110.94	109.37	109.56	547,363	-0.73(-0.67%)
Jan 25, 2017	110.74	111.26	109.99	110.30	1,355,513	-0.22(-0.20%)
Jan 24, 2017	109.92	110.52	109.21	110.52	727,092	+0.64(+0.58%)
Jan 23, 2017	109.50	109.98	109.27	109.88	638,381	+0.09(+0.08%)
Jan 20, 2017	111.39	111.65	108.49	109.78	1,622,701	-1.95(-1.75%)
Jan 19, 2017	111.69	112.38	111.37	111.74	871,640	-0.07(-0.07%)
Jan 18, 2017	111.64	111.92	109.88	111.81	1,059,179	-0.37(-0.33%)
Jan 17, 2017	111.58	113.17	111.18	112.18	585,388	+0.33(+0.29%)
Jan 13, 2017		111.86	111.86	111.86	0	-0.51(-0.45%)
Jan 12, 2017	111.81	112.46	110.80	112.37	547,004	+0.32(+0.28%)
Jan 11, 2017	111.71	112.13	110.74	112.05	602,401	+0.45(+0.40%)
Jan 10, 2017	111.32	111.96	110.64	111.61	637,664	+0.19(+0.17%)
Jan 09, 2017	112.50	113.07	111.38	111.42	816,942	-1.08(-0.96%)
Jan 06, 2017	111.55	112.53	111.01	112.50	620,025	+0.95(+0.85%)
Jan 05, 2017	111.14	111.99	110.73	111.55	594,794	+0.60(+0.54%)
Jan 04, 2017	110.34	111.01	109.83	110.96	962,435	+0.54(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.