Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General American Investors Company, Inc.
(NY:
GAM
)
48.15
+0.60 (+1.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
9.783
9.800
9.759
9.800
97,399
+0.03(+0.32%)
Mar 30, 2011
9.731
9.783
9.617
9.769
99,958
+0.09(+0.93%)
Mar 29, 2011
9.614
9.679
9.589
9.679
49,893
+0.03(+0.32%)
Mar 28, 2011
9.555
9.691
9.555
9.648
77,877
-0.03(-0.32%)
Mar 25, 2011
9.627
9.707
9.627
9.679
53,823
+0.06(+0.62%)
Mar 24, 2011
9.589
9.631
9.574
9.620
51,328
+0.07(+0.75%)
Mar 23, 2011
9.475
9.563
9.448
9.548
81,254
+0.03(+0.33%)
Mar 22, 2011
9.500
9.527
9.483
9.517
72,880
+0.02(+0.22%)
Mar 21, 2011
9.531
9.531
9.461
9.496
38,737
+0.13(+1.44%)
Mar 18, 2011
9.372
9.444
9.340
9.361
65,841
+0.08(+0.82%)
Mar 17, 2011
9.261
9.365
9.261
9.285
86,907
+0.03(+0.37%)
Mar 16, 2011
9.461
9.461
9.212
9.251
64,893
-0.21(-2.23%)
Mar 15, 2011
9.390
9.596
9.354
9.461
64,560
-0.13(-1.41%)
Mar 14, 2011
9.510
9.596
9.465
9.596
137,857
-0.01(-0.11%)
Mar 11, 2011
9.569
9.610
9.506
9.607
185,544
-0.00(-0.04%)
Mar 10, 2011
9.679
9.679
9.596
9.610
95,424
-0.17(-1.77%)
Mar 09, 2011
9.714
9.793
9.714
9.783
91,803
+0.02(+0.21%)
Mar 08, 2011
9.807
9.904
9.752
9.763
187,282
-0.04(-0.45%)
Mar 07, 2011
9.832
9.843
9.762
9.807
185,504
-0.03(-0.28%)
Mar 04, 2011
9.811
9.835
9.757
9.835
69,626
-0.02(-0.18%)
Mar 03, 2011
9.783
9.876
9.783
9.852
128,684
+0.07(+0.71%)
Mar 02, 2011
9.710
9.807
9.700
9.783
125,480
+0.05(+0.53%)
Mar 01, 2011
9.807
9.821
9.714
9.731
123,219
-0.08(-0.78%)
Feb 28, 2011
9.804
9.837
9.776
9.807
163,327
+0.01(+0.07%)
Feb 25, 2011
9.755
9.811
9.755
9.800
72,750
+0.08(+0.82%)
Feb 24, 2011
9.773
9.825
9.662
9.721
86,740
-0.10(-1.02%)
Feb 23, 2011
9.873
9.882
9.752
9.821
214,606
-0.07(-0.70%)
Feb 22, 2011
9.966
9.966
9.849
9.890
271,168
-0.13(-1.31%)
Feb 18, 2011
9.977
10.04
9.977
10.02
131,408
+0.02(+0.24%)
Feb 17, 2011
9.908
10.01
9.901
9.997
218,348
+0.05(+0.52%)
Feb 16, 2011
9.887
9.946
9.863
9.946
220,696
+0.10(+1.02%)
Feb 15, 2011
9.800
9.845
9.778
9.845
200,194
+0.00(+0.04%)
Feb 14, 2011
9.748
9.842
9.748
9.842
217,660
+0.07(+0.67%)
Feb 11, 2011
9.648
9.790
9.648
9.776
183,133
+0.10(+1.04%)
Feb 10, 2011
9.669
9.686
9.624
9.676
134,554
-0.05(-0.53%)
Feb 09, 2011
9.697
9.731
9.676
9.728
224,131
-0.02(-0.21%)
Feb 08, 2011
9.686
9.748
9.617
9.748
111,169
+0.04(+0.39%)
Feb 07, 2011
9.589
9.731
9.589
9.710
192,643
+0.10(+1.08%)
Feb 04, 2011
9.562
9.607
9.544
9.607
167,445
+0.05(+0.51%)
Feb 03, 2011
9.500
9.562
9.461
9.558
116,883
+0.03(+0.29%)
Feb 02, 2011
9.458
9.551
9.458
9.531
147,660
+0.04(+0.44%)
Feb 01, 2011
9.327
9.489
9.327
9.489
191,221
+0.16(+1.70%)
Jan 31, 2011
9.323
9.375
9.292
9.330
268,592
-0.01(-0.07%)
Jan 28, 2011
9.555
9.555
9.306
9.337
203,710
-0.19(-1.96%)
Jan 27, 2011
9.451
9.531
9.444
9.524
84,377
+0.07(+0.69%)
Jan 26, 2011
9.423
9.482
9.417
9.458
234,411
+0.07(+0.77%)
Jan 25, 2011
9.320
9.385
9.295
9.385
237,332
+0.07(+0.71%)
Jan 24, 2011
9.233
9.339
9.233
9.320
66,605
+0.05(+0.56%)
Jan 21, 2011
9.302
9.358
9.251
9.268
84,155
-0.01(-0.07%)
Jan 20, 2011
9.299
9.299
9.206
9.275
99,998
-0.04(-0.45%)
Jan 19, 2011
9.392
9.423
9.299
9.316
128,713
-0.09(-0.96%)
Jan 18, 2011
9.382
9.406
9.375
9.406
121,654
+0.00(+0.00%)
Jan 14, 2011
9.340
9.406
9.302
9.406
115,845
+0.03(+0.30%)
Jan 13, 2011
9.368
9.399
9.340
9.378
99,833
+0.03(+0.30%)
Jan 12, 2011
9.295
9.375
9.295
9.351
70,046
+0.10(+1.12%)
Jan 11, 2011
9.206
9.261
9.199
9.247
118,702
+0.05(+0.53%)
Jan 10, 2011
9.164
9.209
9.143
9.199
163,712
-0.02(-0.23%)
Jan 07, 2011
9.268
9.276
9.188
9.219
221,318
-0.04(-0.41%)
Jan 06, 2011
9.271
9.271
9.237
9.257
75,980
-0.02(-0.26%)
Jan 05, 2011
9.271
9.295
9.240
9.282
129,890
-0.02(-0.26%)
Jan 04, 2011
9.351
9.351
9.268
9.306
86,271
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.