Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.45	57.02	56.27	56.93	762,860	+0.47(+0.83%)
Mar 27, 2013	56.08	56.51	56.04	56.46	672,911	+0.04(+0.08%)
Mar 26, 2013	55.87	56.50	55.60	56.42	2,399,042	+0.70(+1.26%)
Mar 25, 2013	56.77	56.91	55.62	55.72	1,176,709	-0.77(-1.37%)
Mar 22, 2013	56.57	56.77	55.82	56.49	788,443	+0.14(+0.25%)
Mar 21, 2013	55.72	56.46	55.67	56.35	1,376,757	+0.41(+0.73%)
Mar 20, 2013	55.59	56.01	55.56	55.95	668,184	+0.69(+1.25%)
Mar 19, 2013	55.29	55.47	54.67	55.25	958,822	-0.01(-0.03%)
Mar 18, 2013	54.88	55.57	54.81	55.27	785,415	-0.10(-0.18%)
Mar 15, 2013	55.56	55.91	55.27	55.37	1,443,278	-0.51(-0.91%)
Mar 14, 2013	55.38	55.88	55.22	55.88	1,466,779	+0.59(+1.07%)
Mar 13, 2013	55.20	55.33	54.92	55.29	1,191,322	+0.23(+0.41%)
Mar 12, 2013	54.81	55.11	54.74	55.06	918,458	+0.24(+0.44%)
Mar 11, 2013	53.78	55.00	53.70	54.82	1,808,365	+0.86(+1.60%)
Mar 08, 2013	53.66	54.54	53.44	53.96	2,784,341	+0.53(+0.98%)
Mar 07, 2013	53.47	53.53	52.90	53.43	2,132,068	+0.43(+0.81%)
Mar 06, 2013	52.70	53.02	52.56	53.00	953,028	+0.28(+0.54%)
Mar 05, 2013	52.37	52.90	52.33	52.72	884,528	+0.58(+1.11%)
Mar 04, 2013	51.44	52.16	51.32	52.14	1,064,976	+0.70(+1.37%)
Mar 01, 2013	51.29	51.55	51.03	51.44	1,566,405	-0.02(-0.04%)
Feb 28, 2013	51.15	51.78	51.04	51.46	2,439,244	+0.39(+0.77%)
Feb 27, 2013	50.16	51.07	49.99	51.07	1,065,617	+0.89(+1.78%)
Feb 26, 2013	50.10	50.29	49.71	50.18	1,101,483	+0.30(+0.61%)
Feb 25, 2013	50.62	50.66	49.69	49.87	1,211,206	-0.53(-1.05%)
Feb 22, 2013	49.99	50.41	49.88	50.40	657,120	+0.67(+1.35%)
Feb 21, 2013	49.93	49.98	49.48	49.73	1,253,261	-0.26(-0.52%)
Feb 20, 2013	49.84	50.45	49.81	49.99	1,277,134	+0.18(+0.36%)
Feb 19, 2013	51.37	51.37	49.48	49.81	3,186,616	-1.95(-3.77%)
Feb 15, 2013	51.38	51.76	51.32	51.76	1,155,550	+0.47(+0.92%)
Feb 14, 2013	51.11	51.34	50.98	51.29	802,680	+0.18(+0.35%)
Feb 13, 2013	50.86	51.16	50.63	51.11	829,477	+0.25(+0.50%)
Feb 12, 2013	50.62	50.88	50.60	50.85	910,113	+0.22(+0.43%)
Feb 11, 2013	50.66	50.79	50.33	50.63	576,189	-0.02(-0.04%)
Feb 08, 2013	50.40	50.71	50.40	50.66	735,818	+0.30(+0.60%)
Feb 07, 2013	50.50	50.76	50.11	50.35	1,107,491	+0.07(+0.13%)
Feb 06, 2013	50.13	50.29	49.89	50.29	669,861	+0.59(+1.18%)
Feb 04, 2013	49.65	49.82	49.55	49.70	1,456,650	-0.25(-0.49%)
Feb 01, 2013	49.63	50.00	49.42	49.95	1,036,963	+0.66(+1.34%)
Jan 31, 2013	48.92	49.37	48.62	49.29	1,513,438	+0.31(+0.64%)
Jan 30, 2013	49.48	49.57	48.92	48.98	910,023	-0.46(-0.94%)
Jan 29, 2013	48.56	49.57	48.44	49.44	1,821,265	+1.14(+2.37%)
Jan 28, 2013	48.50	48.53	48.07	48.29	745,285	-0.23(-0.48%)
Jan 25, 2013	48.44	48.54	48.15	48.53	607,623	+0.28(+0.57%)
Jan 24, 2013	47.92	48.45	47.69	48.25	689,051	+0.52(+1.09%)
Jan 23, 2013	47.79	48.11	47.52	47.73	542,457	-0.13(-0.27%)
Jan 22, 2013	47.41	47.87	47.22	47.86	847,731	+0.46(+0.98%)
Jan 18, 2013	47.53	47.61	47.26	47.40	1,346,675	+0.00(+0.00%)
Jan 17, 2013	47.52	47.74	47.40	47.40	667,469	+0.08(+0.17%)
Jan 16, 2013	47.33	47.45	47.23	47.32	473,390	-0.24(-0.50%)
Jan 15, 2013	47.23	47.61	47.23	47.56	446,462	+0.25(+0.52%)
Jan 14, 2013	47.21	47.46	47.06	47.31	590,017	+0.19(+0.40%)
Jan 11, 2013	47.51	47.61	46.91	47.12	729,521	-0.43(-0.91%)
Jan 10, 2013	47.85	48.18	47.08	47.56	888,713	-0.06(-0.12%)
Jan 09, 2013	47.21	47.63	47.19	47.61	682,030	+0.42(+0.89%)
Jan 08, 2013	47.09	47.45	46.71	47.19	1,148,918	-0.05(-0.11%)
Jan 07, 2013	47.42	47.42	47.08	47.24	725,268	-0.30(-0.64%)
Jan 04, 2013	47.54	47.60	46.78	47.55	916,812	+0.17(+0.35%)
Jan 03, 2013	47.42	47.76	47.29	47.38	801,704	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.