Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	78.50	78.87	78.02	78.69	860,068	+0.19(+0.24%)
Mar 30, 2016	78.47	78.72	78.04	78.50	503,675	+0.40(+0.52%)
Mar 29, 2016	77.50	78.23	77.25	78.10	855,861	+0.61(+0.79%)
Mar 28, 2016	77.66	77.90	77.35	77.49	448,461	+0.10(+0.12%)
Mar 24, 2016	76.93	77.39	77.39	77.39	764,271	+0.08(+0.10%)
Mar 23, 2016	76.78	77.71	76.46	77.31	815,304	+0.53(+0.69%)
Mar 22, 2016	77.32	77.37	76.72	76.78	899,055	-0.45(-0.58%)
Mar 21, 2016	77.46	77.59	76.49	77.24	973,179	-0.42(-0.54%)
Mar 18, 2016	78.27	78.27	77.02	77.66	1,719,866	-0.29(-0.37%)
Mar 17, 2016	75.91	78.04	75.63	77.94	1,682,336	+2.25(+2.97%)
Mar 16, 2016	75.06	75.83	74.74	75.69	711,247	+0.55(+0.73%)
Mar 15, 2016	74.68	75.28	74.57	75.14	592,259	-0.09(-0.13%)
Mar 14, 2016	75.39	75.60	75.02	75.24	505,299	-0.29(-0.39%)
Mar 11, 2016	75.02	75.65	74.85	75.53	838,077	+1.15(+1.54%)
Mar 10, 2016	74.58	74.68	73.60	74.38	686,965	-0.02(-0.02%)
Mar 09, 2016	74.43	74.69	73.51	74.40	626,893	+0.06(+0.07%)
Mar 08, 2016	74.46	74.95	74.19	74.34	869,903	-0.50(-0.67%)
Mar 07, 2016	73.96	75.02	73.85	74.84	951,426	+0.67(+0.91%)
Mar 04, 2016	74.29	74.44	73.75	74.17	878,081	-0.22(-0.30%)
Mar 03, 2016	74.15	74.50	73.66	74.39	714,402	+0.31(+0.42%)
Mar 02, 2016	72.86	74.22	72.44	74.08	1,357,321	+0.92(+1.26%)
Mar 01, 2016	71.54	73.19	71.39	73.16	1,097,250	+2.26(+3.19%)
Feb 29, 2016	71.74	72.07	70.89	70.89	1,280,739	-0.87(-1.22%)
Feb 26, 2016	72.51	72.69	71.35	71.77	841,582	-0.48(-0.66%)
Feb 25, 2016	72.03	72.44	71.35	72.25	859,108	+0.65(+0.91%)
Feb 24, 2016	71.18	71.63	70.82	71.59	1,044,755	-0.56(-0.77%)
Feb 23, 2016	72.59	72.96	71.99	72.15	679,699	-0.50(-0.69%)
Feb 22, 2016	72.96	73.25	72.33	72.66	1,032,633	+0.25(+0.35%)
Feb 19, 2016	70.92	72.70	70.64	72.40	1,680,032	+1.01(+1.41%)
Feb 18, 2016	70.89	71.78	70.72	71.40	1,395,611	+0.61(+0.86%)
Feb 17, 2016	70.12	70.82	69.60	70.79	1,567,206	+0.32(+0.46%)
Feb 16, 2016	69.49	72.29	67.05	70.47	2,905,624	+1.38(+1.99%)
Feb 12, 2016	68.36	69.09	69.09	69.09	2,087,745	+1.12(+1.64%)
Feb 11, 2016	67.09	68.40	66.67	67.98	1,792,181	+0.17(+0.26%)
Feb 10, 2016	68.21	68.89	67.39	67.80	1,222,893	-0.13(-0.20%)
Feb 09, 2016	66.47	68.40	66.47	67.94	1,323,047	+0.88(+1.31%)
Feb 08, 2016	66.05	67.25	65.42	67.06	1,422,685	+0.36(+0.54%)
Feb 05, 2016	67.65	67.65	66.35	66.69	1,257,817	-0.96(-1.42%)
Feb 04, 2016	65.62	67.71	65.62	67.65	1,320,638	+1.72(+2.61%)
Feb 03, 2016	65.55	66.14	64.74	65.93	1,041,111	+0.92(+1.42%)
Feb 02, 2016	65.27	65.41	64.71	65.01	662,946	-0.98(-1.48%)
Feb 01, 2016	65.58	66.34	64.51	65.99	1,628,462	-1.78(-2.62%)
Jan 29, 2016	65.80	67.83	65.51	67.76	1,635,056	+2.22(+3.38%)
Jan 28, 2016	65.10	65.60	64.24	65.55	921,827	+1.05(+1.62%)
Jan 27, 2016	64.49	65.69	64.03	64.50	955,853	-0.02(-0.04%)
Jan 26, 2016	62.57	64.71	62.57	64.52	1,099,745	+2.16(+3.47%)
Jan 25, 2016	62.47	62.90	62.14	62.36	1,120,313	-0.34(-0.54%)
Jan 22, 2016	63.12	63.27	62.01	62.70	792,814	+0.40(+0.64%)
Jan 21, 2016	62.24	63.45	61.72	62.30	1,015,230	+0.14(+0.23%)
Jan 20, 2016	60.81	62.88	60.27	62.16	1,620,059	+0.57(+0.93%)
Jan 19, 2016	62.24	62.38	60.86	61.58	1,246,072	-0.13(-0.20%)
Jan 15, 2016	60.47	61.71	61.71	61.71	1,726,732	-0.02(-0.04%)
Jan 14, 2016	61.04	62.20	60.54	61.73	1,297,003	+0.87(+1.42%)
Jan 13, 2016	62.85	62.96	60.81	60.87	1,288,973	-1.76(-2.81%)
Jan 12, 2016	62.56	62.91	61.85	62.63	1,112,952	+0.45(+0.72%)
Jan 11, 2016	62.73	62.79	61.44	62.18	1,545,344	+0.40(+0.65%)
Jan 08, 2016	63.82	64.17	61.69	61.78	1,548,561	-1.82(-2.87%)
Jan 07, 2016	63.80	64.72	63.42	63.60	1,020,338	-1.40(-2.15%)
Jan 06, 2016	65.37	65.58	64.50	65.00	1,099,570	-1.31(-1.98%)
Jan 05, 2016	66.47	66.51	65.33	66.32	1,372,227	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.