Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halliburton Co
(NY:
HAL
)
32.77
-1.01 (-2.98%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
8.457
8.556
8.436
8.536
20,247,500
+0.22(+2.63%)
Mar 30, 2005
8.290
8.329
8.023
8.317
15,516,285
+0.13(+1.59%)
Mar 29, 2005
8.392
8.447
8.181
8.187
11,301,613
-0.21(-2.45%)
Mar 28, 2005
8.331
8.445
8.317
8.392
8,495,463
+0.09(+1.09%)
Mar 24, 2005
8.359
8.457
8.301
8.301
12,251,099
+0.04(+0.43%)
Mar 23, 2005
8.398
8.546
8.224
8.266
22,481,120
-0.31(-3.64%)
Mar 22, 2005
8.765
8.765
8.564
8.578
16,999,540
-0.02(-0.18%)
Mar 21, 2005
8.684
8.684
8.491
8.593
18,357,902
-0.08(-0.87%)
Mar 18, 2005
8.447
8.668
8.428
8.668
45,102,080
+0.26(+3.05%)
Mar 17, 2005
8.428
8.564
8.349
8.412
25,269,792
+0.14(+1.72%)
Mar 16, 2005
8.193
8.329
8.092
8.270
15,673,097
+0.07(+0.87%)
Mar 15, 2005
8.329
8.495
8.199
8.199
18,529,660
-0.09(-1.10%)
Mar 14, 2005
7.984
8.349
7.895
8.290
20,410,898
+0.32(+4.01%)
Mar 11, 2005
7.944
8.157
7.917
7.970
21,519,728
-0.12(-1.54%)
Mar 10, 2005
8.290
8.292
8.065
8.094
21,346,956
-0.22(-2.66%)
Mar 09, 2005
8.619
8.645
8.313
8.315
13,988,191
-0.25(-2.97%)
Mar 08, 2005
8.641
8.700
8.546
8.570
10,275,115
-0.07(-0.80%)
Mar 07, 2005
8.842
8.842
8.619
8.639
13,647,207
-0.20(-2.30%)
Mar 04, 2005
8.773
8.881
8.684
8.842
11,590,664
+0.14(+1.63%)
Mar 03, 2005
8.690
8.777
8.640
8.700
12,169,019
+0.07(+0.78%)
Mar 02, 2005
8.457
8.704
8.390
8.633
11,482,492
+0.18(+2.08%)
Mar 01, 2005
8.635
8.680
8.440
8.457
13,173,478
-0.22(-2.55%)
Feb 28, 2005
8.832
8.939
8.619
8.678
14,259,762
-0.15(-1.74%)
Feb 25, 2005
8.467
8.834
8.467
8.832
13,439,476
+0.24(+2.78%)
Feb 24, 2005
8.517
8.595
8.394
8.593
11,869,075
+0.09(+1.02%)
Feb 23, 2005
8.280
8.515
8.278
8.507
10,329,835
+0.19(+2.30%)
Feb 22, 2005
8.388
8.534
8.309
8.315
13,387,796
-0.07(-0.85%)
Feb 18, 2005
8.295
8.424
8.262
8.386
10,034,197
+0.14(+1.68%)
Feb 17, 2005
8.374
8.443
8.241
8.248
11,449,052
-0.13(-1.58%)
Feb 16, 2005
8.213
8.408
8.179
8.380
12,505,697
+0.22(+2.66%)
Feb 15, 2005
8.171
8.244
8.108
8.163
9,740,079
-0.01(-0.14%)
Feb 14, 2005
8.246
8.290
8.153
8.175
9,008,966
-0.09(-1.15%)
Feb 11, 2005
8.299
8.337
8.230
8.270
11,394,079
-0.02(-0.24%)
Feb 10, 2005
8.132
8.295
8.102
8.290
12,311,645
+0.26(+3.27%)
Feb 09, 2005
8.057
8.151
7.964
8.027
10,242,182
-0.06(-0.71%)
Feb 08, 2005
8.090
8.171
8.019
8.084
8,380,957
-0.01(-0.07%)
Feb 07, 2005
8.240
8.299
7.997
8.090
8,692,048
-0.19(-2.33%)
Feb 04, 2005
8.240
8.313
8.193
8.284
11,605,864
+0.04(+0.45%)
Feb 03, 2005
8.201
8.250
8.100
8.246
13,694,580
+0.05(+0.55%)
Feb 02, 2005
8.151
8.201
8.053
8.201
13,598,314
+0.12(+1.49%)
Feb 01, 2005
8.120
8.171
8.003
8.080
13,497,235
-0.04(-0.46%)
Jan 31, 2005
7.895
8.138
7.796
8.118
36,341,380
+0.06(+0.71%)
Jan 28, 2005
8.343
8.368
7.978
8.061
37,931,540
-0.53(-6.14%)
Jan 27, 2005
8.436
8.601
8.420
8.588
13,345,490
+0.15(+1.80%)
Jan 26, 2005
8.453
8.473
8.355
8.436
35,026,592
+0.03(+0.33%)
Jan 25, 2005
8.434
8.479
8.299
8.408
17,647,308
+0.12(+1.43%)
Jan 24, 2005
8.329
8.536
8.290
8.290
15,144,648
+0.04(+0.48%)
Jan 21, 2005
8.286
8.374
8.248
8.250
15,196,074
+0.00(+0.02%)
Jan 20, 2005
8.329
8.368
8.191
8.248
14,135,883
-0.08(-0.97%)
Jan 19, 2005
8.244
8.386
8.230
8.329
14,392,254
+0.07(+0.91%)
Jan 18, 2005
8.240
8.295
8.213
8.254
18,285,702
+0.10(+1.26%)
Jan 14, 2005
8.072
8.163
7.944
8.151
18,360,182
+0.14(+1.72%)
Jan 13, 2005
7.830
8.076
7.822
8.013
27,278,454
+0.21(+2.73%)
Jan 12, 2005
7.540
7.806
7.518
7.800
15,141,355
+0.26(+3.48%)
Jan 11, 2005
7.463
7.545
7.417
7.538
8,836,954
+0.07(+0.92%)
Jan 10, 2005
7.536
7.579
7.443
7.468
11,084,002
-0.03(-0.37%)
Jan 07, 2005
7.549
7.549
7.358
7.496
9,543,494
-0.05(-0.71%)
Jan 06, 2005
7.417
7.585
7.338
7.549
13,664,180
+0.13(+1.78%)
Jan 05, 2005
7.512
7.587
7.342
7.417
14,302,068
-0.09(-1.26%)
Jan 04, 2005
7.589
7.658
7.508
7.512
10,808,124
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.