Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
23.17
23.34
22.97
23.19
887,837
+0.05(+0.20%)
Mar 29, 2007
22.43
23.38
22.43
23.14
803,306
-0.05(-0.20%)
Mar 28, 2007
23.21
23.34
23.10
23.19
784,926
-0.05(-0.24%)
Mar 27, 2007
22.63
23.39
22.63
23.24
1,101,768
-0.16(-0.70%)
Mar 26, 2007
23.44
23.50
23.08
23.40
995,570
-0.07(-0.31%)
Mar 23, 2007
23.37
23.53
23.30
23.48
682,673
+0.14(+0.59%)
Mar 22, 2007
23.44
23.51
23.29
23.34
583,818
-0.07(-0.31%)
Mar 21, 2007
23.11
23.44
23.08
23.41
1,143,963
+0.31(+1.34%)
Mar 20, 2007
22.98
23.12
22.89
23.10
1,326,111
+0.12(+0.52%)
Mar 19, 2007
22.78
23.03
22.67
22.98
1,279,314
+0.19(+0.84%)
Mar 16, 2007
22.93
22.95
22.58
22.79
1,476,916
-0.05(-0.20%)
Mar 15, 2007
22.55
22.90
22.52
22.84
1,152,731
+0.36(+1.58%)
Mar 14, 2007
22.40
22.51
22.04
22.48
1,897,655
-0.03(-0.12%)
Mar 13, 2007
23.35
23.28
22.50
22.51
1,364,251
-0.84(-3.60%)
Mar 12, 2007
23.31
23.42
23.24
23.35
1,322,056
+0.01(+0.04%)
Mar 09, 2007
23.69
23.73
23.27
23.34
750,184
-0.20(-0.85%)
Mar 08, 2007
23.48
23.68
23.44
23.54
653,849
+0.26(+1.14%)
Mar 07, 2007
23.30
23.63
23.24
23.28
816,600
-0.07(-0.31%)
Mar 06, 2007
23.01
23.51
22.82
23.35
1,090,042
+0.47(+2.03%)
Mar 05, 2007
22.55
23.12
22.42
22.88
1,114,372
+0.04(+0.16%)
Mar 02, 2007
22.99
23.23
22.83
22.85
870,302
-0.34(-1.46%)
Mar 01, 2007
23.08
23.33
22.79
23.19
1,127,196
-0.30(-1.28%)
Feb 28, 2007
23.41
23.61
23.16
23.49
870,959
+0.07(+0.31%)
Feb 27, 2007
24.24
24.33
23.16
23.41
995,351
-0.91(-3.75%)
Feb 26, 2007
24.46
24.63
24.09
24.33
1,052,514
-0.16(-0.67%)
Feb 23, 2007
24.28
24.55
24.27
24.49
505,128
+0.10(+0.41%)
Feb 22, 2007
24.59
24.68
24.23
24.39
669,193
-0.24(-0.96%)
Feb 21, 2007
24.59
24.80
24.54
24.63
1,029,106
+0.00(+0.00%)
Feb 20, 2007
24.37
24.67
24.23
24.63
693,962
+0.27(+1.12%)
Feb 16, 2007
24.21
24.46
24.16
24.35
739,992
+0.06(+0.26%)
Feb 15, 2007
24.15
24.37
24.12
24.29
750,732
+0.06(+0.26%)
Feb 14, 2007
24.03
24.27
23.96
24.23
879,352
+0.20(+0.84%)
Feb 13, 2007
23.71
24.02
23.67
24.02
700,734
+0.38(+1.62%)
Feb 12, 2007
23.86
23.99
23.57
23.64
749,696
-0.26(-1.07%)
Feb 09, 2007
24.12
24.25
23.74
23.90
627,218
-0.33(-1.36%)
Feb 08, 2007
23.83
24.65
23.82
24.23
1,524,590
+0.40(+1.68%)
Feb 07, 2007
23.94
24.17
23.73
23.82
1,481,738
-0.11(-0.46%)
Feb 06, 2007
23.81
24.18
23.76
23.93
1,158,101
+0.06(+0.27%)
Feb 05, 2007
23.92
24.02
23.81
23.87
941,758
-0.07(-0.30%)
Feb 02, 2007
23.79
24.05
23.71
23.94
791,502
+0.12(+0.50%)
Feb 01, 2007
23.78
23.99
23.69
23.82
2,046,048
+0.06(+0.27%)
Jan 31, 2007
23.60
23.87
23.52
23.76
1,403,815
+0.06(+0.27%)
Jan 30, 2007
23.45
23.77
23.38
23.70
1,346,496
+0.36(+1.52%)
Jan 29, 2007
23.21
23.63
23.19
23.34
1,932,616
+0.10(+0.43%)
Jan 26, 2007
23.37
23.38
23.01
23.24
1,769,537
-0.01(-0.04%)
Jan 25, 2007
23.97
23.97
23.16
23.25
2,017,443
-0.73(-3.04%)
Jan 24, 2007
23.91
24.18
23.61
23.98
2,374,178
+0.07(+0.31%)
Jan 23, 2007
23.92
24.10
23.69
23.91
1,527,987
+0.02(+0.08%)
Jan 22, 2007
23.92
23.97
23.65
23.89
1,530,179
-0.08(-0.34%)
Jan 19, 2007
23.90
24.06
23.65
23.97
1,744,987
+0.12(+0.50%)
Jan 18, 2007
23.85
23.98
23.63
23.85
1,975,139
+0.12(+0.50%)
Jan 17, 2007
23.47
23.89
23.33
23.73
1,032,284
+0.16(+0.70%)
Jan 16, 2007
23.41
24.03
23.36
23.57
1,382,444
+0.16(+0.66%)
Jan 12, 2007
23.18
23.46
23.05
23.41
894,741
+0.24(+1.02%)
Jan 11, 2007
22.82
23.26
22.68
23.18
923,456
+0.35(+1.52%)
Jan 10, 2007
22.68
22.86
22.32
22.83
821,641
+0.11(+0.48%)
Jan 09, 2007
22.40
22.76
22.31
22.72
1,153,827
+0.32(+1.43%)
Jan 08, 2007
22.49
22.58
22.18
22.40
928,716
-0.15(-0.65%)
Jan 05, 2007
22.79
22.82
22.41
22.55
1,071,629
-0.25(-1.08%)
Jan 04, 2007
22.26
22.91
22.14
22.79
1,335,208
+0.40(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.