Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.30	14.41	14.24	14.35	463,250	+0.05(+0.33%)
Mar 30, 2011	14.10	14.31	14.04	14.31	217,245	+0.26(+1.84%)
Mar 29, 2011	13.89	14.08	13.84	14.05	192,556	+0.14(+1.01%)
Mar 28, 2011	14.14	14.16	13.89	13.91	212,519	-0.16(-1.12%)
Mar 25, 2011	13.65	14.14	13.60	14.06	934,732	+0.51(+3.73%)
Mar 24, 2011	13.54	13.60	13.38	13.56	309,509	+0.12(+0.88%)
Mar 23, 2011	13.32	13.55	13.23	13.44	478,182	+0.08(+0.59%)
Mar 22, 2011	13.36	13.46	13.27	13.36	366,058	+0.02(+0.15%)
Mar 21, 2011	13.32	13.34	13.28	13.34	243,357	+0.39(+3.03%)
Mar 18, 2011	12.97	13.20	12.89	12.95	825,842	+0.09(+0.67%)
Mar 17, 2011	13.00	13.02	12.86	12.86	320,869	+0.06(+0.49%)
Mar 16, 2011	12.87	12.96	12.73	12.80	542,110	-0.11(-0.85%)
Mar 15, 2011	12.89	13.01	12.84	12.91	575,373	-0.14(-1.05%)
Mar 14, 2011	12.84	13.09	12.78	13.05	276,325	+0.05(+0.36%)
Mar 11, 2011	13.02	13.15	12.92	13.00	338,479	-0.07(-0.54%)
Mar 10, 2011	13.21	13.25	13.02	13.07	595,640	-0.34(-2.54%)
Mar 09, 2011	13.40	13.46	13.26	13.41	323,716	+0.02(+0.12%)
Mar 08, 2011	13.18	13.49	13.09	13.40	318,054	+0.20(+1.54%)
Mar 07, 2011	13.33	13.45	13.09	13.19	335,152	-0.11(-0.83%)
Mar 04, 2011	13.40	13.40	13.07	13.30	292,425	-0.07(-0.56%)
Mar 03, 2011	13.17	13.47	13.16	13.38	1,630,853	+0.35(+2.68%)
Mar 02, 2011	12.98	13.08	12.93	13.03	1,840,865	+0.06(+0.45%)
Mar 01, 2011	13.33	13.33	12.93	12.97	397,919	-0.35(-2.62%)
Feb 28, 2011	13.16	13.32	13.16	13.32	410,730	+0.23(+1.77%)
Feb 25, 2011	12.89	13.09	12.89	13.09	259,094	+0.22(+1.71%)
Feb 24, 2011	12.89	13.03	12.70	12.87	355,068	+0.00(+0.03%)
Feb 23, 2011	13.20	13.20	12.80	12.86	642,559	-0.30(-2.31%)
Feb 22, 2011	13.11	13.36	13.04	13.17	729,756	-0.09(-0.65%)
Feb 18, 2011	13.32	13.32	13.21	13.25	416,050	+0.02(+0.15%)
Feb 17, 2011	13.10	13.30	13.10	13.23	226,764	+0.11(+0.80%)
Feb 16, 2011	13.07	13.15	12.92	13.13	197,056	+0.11(+0.87%)
Feb 15, 2011	13.19	13.21	12.99	13.02	463,236	-0.20(-1.54%)
Feb 14, 2011	13.10	13.23	13.10	13.22	188,045	+0.09(+0.65%)
Feb 11, 2011	12.95	13.13	12.86	13.13	186,025	+0.07(+0.51%)
Feb 10, 2011	12.99	13.09	12.97	13.07	237,861	-0.04(-0.27%)
Feb 09, 2011	12.89	13.15	12.89	13.10	550,179	+0.13(+1.02%)
Feb 08, 2011	12.82	12.97	12.67	12.97	319,643	+0.11(+0.88%)
Feb 07, 2011	12.68	13.07	12.63	12.86	354,374	+0.17(+1.36%)
Feb 04, 2011	12.90	12.90	12.62	12.68	368,609	-0.35(-2.70%)
Feb 03, 2011	12.73	13.04	12.73	13.04	376,753	+0.31(+2.46%)
Feb 02, 2011	12.99	13.04	12.66	12.72	207,467	-0.33(-2.51%)
Feb 01, 2011	12.91	13.19	12.89	13.05	599,878	+0.27(+2.14%)
Jan 31, 2011	12.63	12.85	12.54	12.78	487,147	+0.21(+1.71%)
Jan 28, 2011	12.97	13.00	12.50	12.56	383,289	-0.43(-3.34%)
Jan 27, 2011	13.02	13.13	12.86	13.00	577,192	-0.06(-0.45%)
Jan 26, 2011	12.80	13.16	12.78	13.05	328,751	+0.28(+2.20%)
Jan 25, 2011	12.57	12.79	12.52	12.77	308,551	+0.12(+0.93%)
Jan 24, 2011	12.64	12.68	12.59	12.66	415,109	+0.01(+0.09%)
Jan 21, 2011	12.70	12.89	12.56	12.64	421,804	+0.02(+0.12%)
Jan 20, 2011	12.54	12.78	12.54	12.63	507,201	+0.01(+0.06%)
Jan 19, 2011	12.75	12.82	12.53	12.62	300,719	-0.17(-1.31%)
Jan 18, 2011	12.69	12.82	12.62	12.79	284,729	+0.07(+0.52%)
Jan 14, 2011	12.71	12.78	12.62	12.72	323,361	+0.02(+0.12%)
Jan 13, 2011	12.59	12.75	12.55	12.71	554,054	+0.14(+1.09%)
Jan 12, 2011	12.58	12.61	12.48	12.57	229,743	+0.12(+0.97%)
Jan 11, 2011	12.43	12.56	12.34	12.45	305,756	+0.13(+1.05%)
Jan 10, 2011	12.27	12.39	12.14	12.32	390,330	-0.02(-0.13%)
Jan 07, 2011	12.56	12.64	12.15	12.34	369,699	-0.19(-1.53%)
Jan 06, 2011	12.78	12.78	12.44	12.53	335,431	-0.23(-1.78%)
Jan 05, 2011	12.63	13.16	12.60	12.75	313,096	+0.11(+0.90%)
Jan 04, 2011	12.92	12.92	12.42	12.64	381,464	-0.24(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.