Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.84	24.84	23.92	24.19	376,561	+0.53(+2.23%)
Mar 28, 2014	23.69	24.03	23.62	23.66	338,684	+0.07(+0.29%)
Mar 27, 2014	23.64	23.72	23.30	23.59	296,800	-0.00(-0.02%)
Mar 26, 2014	24.33	24.37	23.59	23.60	311,133	-0.56(-2.32%)
Mar 25, 2014	24.33	24.54	24.13	24.16	210,145	-0.02(-0.07%)
Mar 24, 2014	24.33	24.53	23.96	24.18	238,373	-0.09(-0.37%)
Mar 21, 2014	24.16	24.42	23.94	24.26	493,517	+0.11(+0.47%)
Mar 20, 2014	24.37	24.45	24.06	24.15	255,823	-0.36(-1.48%)
Mar 19, 2014	24.77	24.78	24.26	24.51	199,593	-0.23(-0.95%)
Mar 18, 2014	24.67	24.83	24.51	24.75	224,429	+0.17(+0.69%)
Mar 17, 2014	24.61	24.71	24.46	24.58	244,430	+0.19(+0.78%)
Mar 14, 2014	24.38	24.54	24.19	24.39	238,113	+0.01(+0.03%)
Mar 13, 2014	24.56	24.66	24.17	24.38	348,007	-0.14(-0.56%)
Mar 12, 2014	24.98	25.11	24.38	24.52	595,135	-0.64(-2.55%)
Mar 11, 2014	25.75	25.75	25.11	25.16	254,901	-0.60(-2.32%)
Mar 10, 2014	25.71	25.76	25.42	25.76	319,700	+0.00(+0.00%)
Mar 07, 2014	25.92	25.92	25.63	25.76	182,535	+0.01(+0.05%)
Mar 06, 2014	25.55	25.75	25.47	25.74	258,754	+0.29(+1.14%)
Mar 05, 2014	25.53	25.55	25.28	25.45	298,501	-0.02(-0.08%)
Mar 04, 2014	25.37	25.71	25.17	25.47	496,413	+0.52(+2.07%)
Mar 03, 2014	25.09	25.15	24.63	24.96	279,541	-0.24(-0.96%)
Feb 28, 2014	25.32	25.37	25.00	25.20	376,468	-0.03(-0.13%)
Feb 27, 2014	25.06	25.25	25.01	25.23	286,920	+0.17(+0.66%)
Feb 26, 2014	24.70	25.13	24.59	25.07	286,757	+0.40(+1.63%)
Feb 25, 2014	24.76	24.91	24.34	24.66	227,312	+0.01(+0.03%)
Feb 24, 2014	24.75	24.95	24.48	24.66	378,833	+0.18(+0.72%)
Feb 21, 2014	24.73	24.73	24.41	24.48	237,842	-0.17(-0.70%)
Feb 20, 2014	24.39	24.72	24.36	24.65	161,109	+0.34(+1.39%)
Feb 19, 2014	24.68	24.85	24.21	24.31	269,387	-0.41(-1.66%)
Feb 18, 2014	24.91	24.94	24.58	24.72	342,690	-0.07(-0.29%)
Feb 14, 2014	24.85	24.80	24.80	24.80	765,495	-0.04(-0.15%)
Feb 13, 2014	24.22	24.88	24.11	24.83	222,125	+0.47(+1.92%)
Feb 12, 2014	24.48	24.66	24.30	24.37	271,922	-0.12(-0.51%)
Feb 11, 2014	23.88	24.54	23.84	24.49	307,351	+0.68(+2.86%)
Feb 10, 2014	23.94	23.94	23.49	23.81	298,197	-0.08(-0.34%)
Feb 07, 2014	23.84	24.08	23.49	23.89	619,290	+0.08(+0.32%)
Feb 06, 2014	22.13	23.97	22.03	23.82	1,504,886	-0.48(-1.99%)
Feb 05, 2014	24.43	24.44	24.04	24.30	277,521	-0.18(-0.72%)
Feb 04, 2014	24.32	24.64	23.98	24.48	347,773	+0.34(+1.40%)
Feb 03, 2014	25.05	25.43	24.07	24.14	620,645	-0.91(-3.62%)
Jan 31, 2014	24.93	25.13	24.83	25.04	511,843	-0.31(-1.21%)
Jan 30, 2014	24.58	25.35	24.38	25.35	586,536	+0.90(+3.69%)
Jan 29, 2014	24.28	24.62	24.28	24.45	278,762	+0.00(+0.00%)
Jan 28, 2014	24.44	24.48	24.31	24.45	266,017	+0.08(+0.31%)
Jan 27, 2014	24.77	24.85	24.36	24.37	462,824	-0.37(-1.48%)
Jan 24, 2014	24.91	25.11	24.39	24.74	343,948	-0.41(-1.62%)
Jan 23, 2014	25.15	25.22	25.03	25.14	138,862	-0.03(-0.13%)
Jan 22, 2014	25.25	25.31	25.06	25.18	127,146	-0.05(-0.21%)
Jan 21, 2014	25.67	25.75	25.14	25.23	210,011	-0.35(-1.37%)
Jan 17, 2014	25.60	25.58	25.58	25.58	417,045	+0.00(+0.02%)
Jan 16, 2014	25.61	25.67	25.46	25.57	178,504	-0.01(-0.03%)
Jan 15, 2014	25.00	25.77	24.94	25.58	311,457	+0.58(+2.33%)
Jan 14, 2014	24.74	25.04	24.74	25.00	88,466	+0.28(+1.14%)
Jan 13, 2014	24.87	24.87	24.57	24.72	189,236	-0.17(-0.70%)
Jan 10, 2014	24.90	24.94	24.69	24.89	190,966	+0.07(+0.29%)
Jan 09, 2014	25.14	25.22	24.70	24.82	470,009	-0.17(-0.69%)
Jan 08, 2014	24.97	25.03	24.77	24.99	340,642	+0.06(+0.24%)
Jan 07, 2014	24.65	25.12	24.41	24.93	327,207	+0.43(+1.76%)
Jan 06, 2014	25.15	25.24	24.31	24.50	376,621	-0.58(-2.33%)
Jan 03, 2014	24.85	25.26	24.48	25.08	276,197	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.