Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.27	23.54	23.02	23.14	626,804	-0.20(-0.86%)
Mar 30, 2015	23.07	23.52	22.94	23.34	723,533	+0.45(+1.99%)
Mar 27, 2015	22.73	22.90	22.66	22.89	377,566	+0.19(+0.82%)
Mar 26, 2015	22.75	23.04	22.61	22.70	428,709	-0.05(-0.23%)
Mar 25, 2015	23.14	23.46	22.73	22.75	579,048	-0.29(-1.26%)
Mar 24, 2015	23.11	23.19	22.79	23.05	799,233	-0.13(-0.58%)
Mar 23, 2015	23.31	23.62	23.12	23.18	981,399	-0.02(-0.10%)
Mar 20, 2015	23.10	23.72	22.87	23.20	7,285,499	+0.16(+0.68%)
Mar 19, 2015	23.18	23.48	22.99	23.05	963,888	-0.19(-0.80%)
Mar 18, 2015	22.50	23.27	22.50	23.23	884,887	+0.75(+3.31%)
Mar 17, 2015	22.29	22.58	22.28	22.49	839,768	+0.21(+0.94%)
Mar 16, 2015	22.23	22.52	22.04	22.28	1,098,776	+0.10(+0.44%)
Mar 13, 2015	22.54	22.55	21.82	22.18	1,172,019	-0.37(-1.62%)
Mar 12, 2015	21.85	22.65	21.85	22.55	840,914	+0.86(+3.95%)
Mar 11, 2015	21.60	21.84	21.41	21.69	748,309	+0.23(+1.09%)
Mar 10, 2015	21.68	21.83	21.43	21.45	522,620	-0.30(-1.36%)
Mar 09, 2015	21.51	21.97	21.44	21.75	546,696	+0.21(+1.00%)
Mar 06, 2015	22.10	22.20	21.38	21.54	561,247	-0.75(-3.35%)
Mar 05, 2015	22.22	22.50	22.15	22.28	522,344	+0.14(+0.63%)
Mar 04, 2015	22.61	45.49	22.12	22.14	538,014	-0.60(-2.65%)
Mar 03, 2015	22.51	22.78	22.31	22.74	1,239,530	+0.18(+0.79%)
Mar 02, 2015	23.11	23.11	22.45	22.57	570,671	-0.57(-2.44%)
Feb 27, 2015	23.04	23.38	22.93	23.13	504,863	+0.04(+0.16%)
Feb 26, 2015	23.21	23.37	22.98	23.10	420,931	-0.09(-0.38%)
Feb 25, 2015	23.61	23.64	23.09	23.18	362,558	-0.43(-1.83%)
Feb 24, 2015	23.69	24.05	23.52	23.62	459,161	-0.08(-0.33%)
Feb 23, 2015	23.51	23.71	23.28	23.70	460,392	+0.22(+0.94%)
Feb 20, 2015	23.63	23.70	23.13	23.47	528,775	-0.14(-0.59%)
Feb 19, 2015	23.76	24.00	23.48	23.61	408,225	-0.26(-1.10%)
Feb 18, 2015	23.22	23.91	23.18	23.88	467,042	+0.71(+3.05%)
Feb 17, 2015	23.44	23.58	22.98	23.17	889,359	-0.32(-1.35%)
Feb 13, 2015	23.99	23.49	23.49	23.49	1,237,366	-0.49(-2.04%)
Feb 12, 2015	23.86	24.05	23.70	23.98	445,081	+0.17(+0.73%)
Feb 11, 2015	23.99	24.20	23.67	23.80	600,082	-0.30(-1.23%)
Feb 10, 2015	23.91	24.16	23.67	24.10	753,743	+0.31(+1.29%)
Feb 09, 2015	24.16	24.48	23.70	23.79	749,537	-0.50(-2.04%)
Feb 06, 2015	24.69	24.94	24.04	24.29	853,155	-0.46(-1.87%)
Feb 05, 2015	24.33	24.80	24.30	24.75	591,549	+0.47(+1.93%)
Feb 04, 2015	24.32	24.93	24.04	24.28	606,839	-0.14(-0.59%)
Feb 03, 2015	23.91	24.45	23.78	24.42	531,404	+0.52(+2.20%)
Feb 02, 2015	23.59	24.00	23.36	23.90	560,677	+0.28(+1.21%)
Jan 30, 2015	24.17	24.23	23.57	23.61	534,288	-0.69(-2.84%)
Jan 29, 2015	23.84	24.31	23.62	24.30	676,239	+0.45(+1.89%)
Jan 28, 2015	24.38	24.56	23.71	23.85	332,287	-0.45(-1.86%)
Jan 27, 2015	24.11	24.36	24.11	24.30	381,662	+0.01(+0.05%)
Jan 26, 2015	24.38	24.49	23.85	24.29	587,124	-0.15(-0.61%)
Jan 23, 2015	24.52	24.66	24.43	24.44	335,644	-0.04(-0.15%)
Jan 22, 2015	24.47	24.69	24.18	24.48	477,035	+0.21(+0.85%)
Jan 21, 2015	24.28	24.42	23.93	24.27	500,849	+0.01(+0.05%)
Jan 20, 2015	24.00	24.40	23.82	24.26	537,220	+0.32(+1.34%)
Jan 16, 2015	23.47	23.99	23.47	23.94	496,599	+0.32(+1.36%)
Jan 15, 2015	23.52	23.73	23.38	23.62	454,208	+0.09(+0.39%)
Jan 14, 2015	22.91	23.58	22.85	23.52	347,982	+0.43(+1.87%)
Jan 13, 2015	23.05	23.51	22.80	23.09	539,447	+0.16(+0.68%)
Jan 12, 2015	22.99	23.02	22.56	22.94	552,508	-0.10(-0.43%)
Jan 09, 2015	22.91	23.17	22.68	23.04	549,830	+0.10(+0.44%)
Jan 08, 2015	22.46	22.97	22.36	22.94	693,574	+0.57(+2.55%)
Jan 07, 2015	22.09	22.39	21.97	22.37	605,600	+0.36(+1.65%)
Jan 06, 2015	22.05	22.22	21.91	22.01	537,350	+0.02(+0.08%)
Jan 05, 2015	22.55	22.55	21.91	21.99	471,787	-0.65(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.