Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.21	31.61	31.17	31.33	586,889	+0.08(+0.25%)
Mar 30, 2017	31.13	31.31	30.85	31.25	453,236	+0.08(+0.25%)
Mar 29, 2017	31.45	31.45	31.13	31.17	518,268	-0.20(-0.63%)
Mar 28, 2017	31.05	31.47	30.93	31.37	501,710	+0.12(+0.38%)
Mar 27, 2017	31.17	31.37	30.78	31.25	383,318	+0.24(+0.77%)
Mar 24, 2017	31.05	31.25	31.01	31.01	424,646	+0.04(+0.13%)
Mar 23, 2017	30.82	31.37	30.74	30.97	447,522	+0.20(+0.64%)
Mar 22, 2017	30.78	31.01	30.52	30.78	452,327	+0.00(+0.00%)
Mar 21, 2017	30.26	30.97	30.10	30.78	660,484	+0.32(+1.04%)
Mar 20, 2017	31.05	31.05	30.30	30.46	402,941	-0.55(-1.79%)
Mar 17, 2017	30.62	31.17	30.50	31.01	1,322,716	+0.40(+1.29%)
Mar 16, 2017	30.50	30.64	30.30	30.62	353,639	+0.08(+0.26%)
Mar 15, 2017	30.10	30.70	30.06	30.54	817,835	+0.47(+1.58%)
Mar 14, 2017	30.02	30.10	29.91	30.06	328,211	-0.04(-0.13%)
Mar 13, 2017		30.38	29.87	30.10	531,603	-0.11(-0.38%)
Mar 10, 2017	30.02	30.26	29.71	30.22	580,699	+0.47(+1.59%)
Mar 09, 2017	29.90	30.10	29.67	29.75	790,278	-0.20(-0.66%)
Mar 08, 2017	30.45	30.61	29.81	29.94	744,147	-0.79(-2.56%)
Mar 07, 2017	30.77	31.04	30.69	30.73	545,030	-0.20(-0.64%)
Mar 06, 2017	30.93	31.04	30.77	30.93	324,310	-0.12(-0.38%)
Mar 03, 2017	31.28	31.28	30.81	31.04	632,502	-0.20(-0.63%)
Mar 02, 2017	31.08	31.40	31.04	31.24	512,343	+0.08(+0.25%)
Mar 01, 2017	30.73	31.40	30.53	31.16	579,947	+0.20(+0.63%)
Feb 28, 2017	30.85	31.21	30.81	30.96	653,445	+0.00(+0.00%)
Feb 27, 2017	30.93	31.16	30.85	30.96	478,971	-0.08(-0.25%)
Feb 24, 2017	30.81	31.10	30.77	31.04	377,082	+0.20(+0.64%)
Feb 23, 2017	30.38	30.89	30.18	30.85	684,161	+0.55(+1.82%)
Feb 22, 2017	30.10	30.34	29.86	30.30	438,543	+0.08(+0.26%)
Feb 21, 2017	29.75	30.22	29.67	30.22	372,431	+0.47(+1.59%)
Feb 17, 2017		29.75	29.75	29.75	0	+0.00(+0.00%)
Feb 16, 2017	29.67	29.82	29.43	29.75	386,889	+0.12(+0.40%)
Feb 15, 2017	29.08	29.67	29.08	29.63	485,235	+0.12(+0.40%)
Feb 14, 2017	29.63	29.75	29.27	29.51	486,739	-0.31(-1.05%)
Feb 13, 2017	29.67	29.98	29.63	29.82	503,682	+0.24(+0.80%)
Feb 10, 2017	29.51	29.82	29.47	29.59	501,077	+0.08(+0.27%)
Feb 09, 2017	30.06	30.10	29.47	29.51	621,201	-0.35(-1.18%)
Feb 08, 2017	29.20	30.34	28.61	29.86	867,577	+0.31(+1.06%)
Feb 07, 2017	29.47	29.79	29.35	29.55	805,106	+0.04(+0.13%)
Feb 06, 2017	29.90	30.10	29.47	29.51	707,262	-0.28(-0.92%)
Feb 03, 2017	29.63	30.02	29.43	29.79	725,462	+0.31(+1.07%)
Feb 02, 2017	29.31	29.55	29.08	29.47	649,277	+0.31(+1.08%)
Feb 01, 2017	29.67	29.71	29.08	29.16	713,387	-0.47(-1.59%)
Jan 31, 2017	28.96	29.77	28.86	29.63	2,092,952	+0.67(+2.31%)
Jan 30, 2017	29.04	29.08	28.84	28.96	1,294,352	-0.20(-0.67%)
Jan 27, 2017	29.24	29.27	28.94	29.16	760,271	-0.04(-0.13%)
Jan 26, 2017	28.76	29.24	28.72	29.20	862,332	+0.47(+1.64%)
Jan 25, 2017	28.72	29.00	28.65	28.72	662,948	-0.08(-0.27%)
Jan 24, 2017	28.61	28.92	28.53	28.80	709,072	+0.20(+0.69%)
Jan 23, 2017	28.53	28.72	28.49	28.61	450,592	-0.04(-0.14%)
Jan 20, 2017	28.61	28.80	28.49	28.65	572,625	+0.12(+0.41%)
Jan 19, 2017	28.33	28.57	28.29	28.53	764,089	+0.04(+0.14%)
Jan 18, 2017	28.33	28.72	28.33	28.49	642,572	+0.16(+0.55%)
Jan 17, 2017	28.25	28.45	28.06	28.33	757,212	+0.08(+0.28%)
Jan 13, 2017		28.25	28.25	28.25	0	+0.35(+1.27%)
Jan 12, 2017	28.14	28.29	27.29	27.90	1,417,081	+0.79(+2.90%)
Jan 11, 2017	26.84	27.23	26.84	27.11	617,645	+0.20(+0.73%)
Jan 10, 2017	27.19	27.23	26.72	26.92	649,102	-0.04(-0.15%)
Jan 09, 2017	27.39	27.39	26.48	26.96	1,009,468	-0.35(-1.29%)
Jan 06, 2017	27.59	27.66	27.23	27.31	756,733	-0.31(-1.14%)
Jan 05, 2017	27.98	27.98	27.47	27.62	800,520	-0.27(-0.99%)
Jan 04, 2017	27.62	28.10	27.60	27.90	886,689	+0.31(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.