Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.09	15.24	15.03	15.16	1,935,004	+0.00(+0.00%)
Mar 28, 2002	15.09	15.24	15.03	15.16	1,930,955	+0.07(+0.49%)
Mar 27, 2002	14.93	15.13	14.86	15.08	3,258,955	+0.27(+1.81%)
Mar 26, 2002	15.07	15.16	14.77	14.81	5,312,931	-0.19(-1.25%)
Mar 25, 2002	15.33	15.33	14.99	15.00	2,091,972	-0.32(-2.12%)
Mar 22, 2002	15.29	15.35	15.12	15.33	3,355,814	+0.04(+0.25%)
Mar 21, 2002	15.41	15.41	15.10	15.29	3,609,641	-0.18(-1.17%)
Mar 20, 2002	15.28	15.49	15.26	15.47	3,495,341	+0.04(+0.27%)
Mar 19, 2002	15.24	15.49	15.20	15.43	4,004,553	+0.25(+1.65%)
Mar 18, 2002	15.04	15.20	14.99	15.18	3,149,015	+0.12(+0.81%)
Mar 15, 2002	14.78	15.12	14.70	15.05	3,967,180	+0.28(+1.87%)
Mar 14, 2002	14.82	14.87	14.73	14.78	2,179,177	-0.10(-0.70%)
Mar 13, 2002	14.93	14.96	14.70	14.88	2,981,458	-0.18(-1.19%)
Mar 12, 2002	14.96	15.16	14.90	15.06	2,263,267	+0.03(+0.21%)
Mar 11, 2002	15.03	15.14	14.87	15.03	3,538,632	-0.01(-0.09%)
Mar 08, 2002	14.79	15.10	14.76	15.04	5,421,314	+0.38(+2.60%)
Mar 07, 2002	15.08	15.08	14.58	14.66	6,359,073	-0.28(-1.85%)
Mar 06, 2002	14.77	15.14	14.73	14.94	8,868,693	-0.32(-2.10%)
Mar 05, 2002	15.61	15.61	15.24	15.26	6,905,347	-0.35(-2.22%)
Mar 04, 2002	15.17	15.63	15.07	15.61	6,065,693	+0.43(+2.86%)
Mar 01, 2002	15.08	15.17	14.61	15.17	16,787,170	+0.16(+1.04%)
Feb 28, 2002	14.92	15.21	14.88	15.02	7,121,801	+0.22(+1.48%)
Feb 27, 2002	14.88	15.12	14.72	14.80	7,326,109	+0.02(+0.14%)
Feb 26, 2002	14.45	14.81	14.43	14.78	5,844,879	+0.36(+2.52%)
Feb 25, 2002	14.34	14.45	14.27	14.42	4,502,553	+0.09(+0.62%)
Feb 22, 2002	13.98	14.44	13.94	14.33	4,476,391	+0.32(+2.26%)
Feb 21, 2002	14.12	14.16	13.98	14.01	2,412,760	-0.09(-0.60%)
Feb 20, 2002	14.01	14.12	13.84	14.10	4,441,821	+0.26(+1.86%)
Feb 19, 2002	13.97	14.04	13.60	13.84	5,429,412	-0.16(-1.12%)
Feb 18, 2002	14.22	14.32	13.96	14.00	4,348,699	+0.00(+0.00%)
Feb 15, 2002	14.22	14.32	13.96	14.00	4,317,555	-0.21(-1.49%)
Feb 14, 2002	14.12	14.37	13.97	14.21	4,430,609	+0.16(+1.13%)
Feb 13, 2002	13.69	14.13	13.61	14.05	5,054,744	+0.34(+2.51%)
Feb 12, 2002	13.83	13.87	13.65	13.71	4,391,679	-0.27(-1.92%)
Feb 11, 2002	13.88	14.00	13.84	13.97	2,015,357	+0.15(+1.06%)
Feb 08, 2002	13.76	13.89	13.69	13.83	2,754,103	+0.08(+0.55%)
Feb 07, 2002	13.65	13.97	13.61	13.75	3,497,833	+0.04(+0.26%)
Feb 06, 2002	13.66	13.82	13.43	13.72	5,564,890	+0.05(+0.40%)
Feb 05, 2002	13.91	13.91	13.53	13.66	6,337,584	-0.24(-1.76%)
Feb 04, 2002	14.17	14.17	13.77	13.91	5,440,001	-0.28(-2.00%)
Feb 01, 2002	14.03	14.21	13.83	14.19	4,240,628	+0.16(+1.17%)
Jan 31, 2002	13.80	14.13	13.74	14.03	6,125,490	+0.28(+2.04%)
Jan 30, 2002	13.77	13.92	13.58	13.75	4,321,292	-0.05(-0.38%)
Jan 29, 2002	14.13	14.17	13.79	13.80	3,318,752	-0.29(-2.06%)
Jan 28, 2002	14.08	14.24	14.05	14.09	2,503,702	+0.01(+0.06%)
Jan 25, 2002	14.07	14.12	13.97	14.08	2,321,507	-0.03(-0.20%)
Jan 24, 2002	13.93	14.21	13.92	14.11	93,433	+0.22(+1.55%)
Jan 23, 2002	13.97	14.00	13.87	13.89	1,907,597	-0.14(-1.00%)
Jan 22, 2002	14.18	14.28	13.98	14.03	3,262,381	+0.07(+0.48%)
Jan 21, 2002	13.98	14.01	13.84	13.97	2,691,192	+0.00(+0.00%)
Jan 18, 2002	13.98	14.01	13.84	13.97	2,691,192	-0.12(-0.82%)
Jan 17, 2002	13.89	14.12	13.71	14.08	3,132,820	+0.20(+1.45%)
Jan 16, 2002	14.15	14.21	13.82	13.88	4,264,609	-0.41(-2.86%)
Jan 15, 2002	14.33	14.39	14.16	14.29	4,506,602	-0.00(-0.02%)
Jan 14, 2002	14.27	14.40	14.11	14.29	3,513,716	+0.02(+0.16%)
Jan 11, 2002	14.43	14.49	14.26	14.27	1,933,447	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.