Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enbridge
(NY:
ENB
)
36.40
-0.18 (-0.49%)
Streaming Delayed Price
Updated: 12:55 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.7083
0.7116
0.7075
0.7078
197,730
+0.00(+0.00%)
Mar 28, 2002
0.7083
0.7116
0.7075
0.7078
71,182
+0.00(+0.04%)
Mar 27, 2002
0.7262
0.7262
0.7073
0.7075
144,342
-0.02(-2.51%)
Mar 26, 2002
0.7159
0.7265
0.7131
0.7257
168,070
+0.01(+1.23%)
Mar 25, 2002
0.7267
0.7267
0.7085
0.7169
215,525
-0.01(-1.53%)
Mar 22, 2002
0.7068
0.7305
0.7068
0.7280
599,122
+0.02(+3.23%)
Mar 21, 2002
0.7106
0.7121
0.6979
0.7053
438,960
-0.01(-0.82%)
Mar 20, 2002
0.7283
0.7323
0.7106
0.7111
527,939
-0.02(-2.67%)
Mar 19, 2002
0.7348
0.7359
0.7280
0.7305
146,320
-0.00(-0.59%)
Mar 18, 2002
0.7037
0.7348
0.7037
0.7348
401,392
+0.03(+4.61%)
Mar 15, 2002
0.7030
0.7030
0.6987
0.7025
81,069
-0.00(-0.32%)
Mar 14, 2002
0.7058
0.7098
0.7047
0.7047
114,683
+0.00(+0.25%)
Mar 13, 2002
0.7121
0.7121
0.6979
0.7030
239,253
-0.01(-1.45%)
Mar 12, 2002
0.7179
0.7184
0.7131
0.7133
172,025
-0.01(-0.77%)
Mar 11, 2002
0.6949
0.7257
0.6934
0.7189
355,914
+0.02(+3.49%)
Mar 08, 2002
0.6974
0.6974
0.6936
0.6946
59,319
-0.00(-0.07%)
Mar 07, 2002
0.6994
0.6994
0.6951
0.6951
118,638
-0.00(-0.29%)
Mar 06, 2002
0.6929
0.6979
0.6911
0.6972
108,751
+0.00(+0.47%)
Mar 05, 2002
0.6941
0.6944
0.6926
0.6939
77,114
-0.00(-0.44%)
Mar 04, 2002
0.7111
0.7111
0.6891
0.6969
375,687
-0.01(-1.85%)
Mar 01, 2002
0.7093
0.7136
0.7093
0.7101
53,387
+0.00(+0.14%)
Feb 28, 2002
0.7106
0.7298
0.7055
0.7090
533,871
+0.00(+0.11%)
Feb 27, 2002
0.6954
0.7098
0.6954
0.7083
98,865
+0.01(+2.00%)
Feb 26, 2002
0.6827
0.6984
0.6759
0.6944
219,480
+0.01(+1.37%)
Feb 25, 2002
0.6893
0.6893
0.6802
0.6850
243,207
-0.01(-1.49%)
Feb 22, 2002
0.7098
0.7098
0.6926
0.6954
207,616
-0.02(-2.48%)
Feb 21, 2002
0.6954
0.7136
0.6954
0.7131
500,257
+0.02(+2.55%)
Feb 20, 2002
0.6906
0.6969
0.6906
0.6954
363,823
+0.01(+0.73%)
Feb 19, 2002
0.6916
0.6916
0.6873
0.6903
183,888
-0.00(-0.07%)
Feb 18, 2002
0.6883
0.6921
0.6883
0.6908
35,591
+0.00(+0.00%)
Feb 15, 2002
0.6883
0.6921
0.6883
0.6908
35,591
+0.00(+0.44%)
Feb 14, 2002
0.6853
0.6898
0.6853
0.6878
179,934
+0.01(+0.78%)
Feb 13, 2002
0.6838
0.6858
0.6825
0.6825
49,432
-0.00(-0.37%)
Feb 12, 2002
0.6946
0.6946
0.6802
0.6850
567,485
-0.01(-1.53%)
Feb 11, 2002
0.6840
0.6956
0.6840
0.6956
136,433
+0.01(+1.21%)
Feb 08, 2002
0.6840
0.6891
0.6822
0.6873
219,480
+0.00(+0.67%)
Feb 07, 2002
0.6878
0.6881
0.6800
0.6827
174,002
-0.01(-1.10%)
Feb 06, 2002
0.6838
0.6903
0.6815
0.6903
67,228
+0.01(+0.89%)
Feb 05, 2002
0.6956
0.6956
0.6815
0.6843
221,457
-0.01(-1.74%)
Feb 04, 2002
0.6956
0.7027
0.6936
0.6964
174,002
-0.00(-0.14%)
Feb 01, 2002
0.6934
0.7027
0.6916
0.6974
199,707
+0.01(+0.84%)
Jan 31, 2002
0.6805
0.6929
0.6805
0.6916
253,094
+0.01(+1.52%)
Jan 30, 2002
0.6638
0.6812
0.6638
0.6812
440,938
+0.02(+2.63%)
Jan 29, 2002
0.6714
0.6858
0.6625
0.6638
231,344
-0.00(-0.68%)
Jan 28, 2002
0.6663
0.6774
0.6663
0.6683
276,822
+0.01(+1.23%)
Jan 25, 2002
0.6600
0.6602
0.6587
0.6602
112,706
-0.00(-0.19%)
Jan 24, 2002
0.6635
0.6643
0.6613
0.6615
124,569
-0.00(-0.04%)
Jan 23, 2002
0.6577
0.6618
0.6577
0.6618
27,682
+0.00(+0.65%)
Jan 22, 2002
0.6575
0.6597
0.6572
0.6575
37,568
+0.00(+0.19%)
Jan 21, 2002
0.6575
0.6610
0.6549
0.6562
187,843
+0.00(+0.00%)
Jan 18, 2002
0.6575
0.6610
0.6549
0.6562
187,843
-0.00(-0.42%)
Jan 17, 2002
0.6699
0.6699
0.6590
0.6590
237,276
-0.01(-1.73%)
Jan 16, 2002
0.6769
0.6769
0.6688
0.6706
241,230
-0.01(-1.27%)
Jan 15, 2002
0.6739
0.6792
0.6739
0.6792
5,734,172
+0.00(+0.49%)
Jan 14, 2002
0.6747
0.6795
0.6719
0.6759
207,616
+0.00(+0.49%)
Jan 11, 2002
0.6699
0.6744
0.6691
0.6726
83,046
+0.00(+0.61%)
Jan 10, 2002
0.6686
0.6688
0.6628
0.6686
57,341
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.