Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RPM International Inc
(NY:
RPM
)
112.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.643
7.643
7.329
7.329
1,018,867
-0.31(-4.11%)
Mar 28, 2003
7.595
7.706
7.539
7.643
487,801
+0.06(+0.74%)
Mar 27, 2003
7.609
7.713
7.546
7.588
556,279
-0.05(-0.64%)
Mar 26, 2003
7.699
7.818
7.616
7.636
378,350
-0.08(-1.00%)
Mar 25, 2003
7.574
7.888
7.574
7.713
674,469
+0.18(+2.41%)
Mar 24, 2003
7.678
7.804
7.511
7.532
736,931
-0.44(-5.52%)
Mar 21, 2003
7.609
8.062
7.595
7.971
1,374,439
+0.40(+5.25%)
Mar 20, 2003
7.609
7.609
7.504
7.574
809,994
-0.03(-0.46%)
Mar 19, 2003
7.748
7.769
7.546
7.609
670,601
-0.11(-1.45%)
Mar 18, 2003
7.504
7.811
7.504
7.720
796,527
+0.26(+3.46%)
Mar 17, 2003
7.106
7.518
7.078
7.462
708,135
+0.36(+5.01%)
Mar 14, 2003
7.294
7.322
7.085
7.106
986,634
-0.10(-1.45%)
Mar 13, 2003
7.015
7.287
7.015
7.211
656,418
+0.20(+2.79%)
Mar 12, 2003
7.015
7.064
6.980
7.015
871,452
+0.00(+0.00%)
Mar 11, 2003
7.022
7.092
6.987
7.015
1,280,031
+0.00(+0.00%)
Mar 10, 2003
6.890
7.092
6.736
7.015
2,059,081
+0.27(+3.93%)
Mar 07, 2003
6.387
6.785
6.352
6.750
844,806
+0.33(+5.11%)
Mar 06, 2003
6.499
6.513
6.387
6.422
730,341
-0.16(-2.44%)
Mar 05, 2003
6.631
6.659
6.492
6.582
627,193
+0.00(+0.00%)
Mar 04, 2003
6.666
6.757
6.527
6.582
627,050
-0.20(-2.88%)
Mar 03, 2003
7.050
7.078
6.736
6.778
1,092,933
-0.20(-2.90%)
Feb 28, 2003
6.917
7.085
6.876
6.980
1,417,991
+0.08(+1.11%)
Feb 27, 2003
6.771
6.917
6.771
6.904
592,811
+0.22(+3.24%)
Feb 26, 2003
6.687
6.771
6.645
6.687
442,961
-0.07(-1.03%)
Feb 25, 2003
6.596
6.757
6.499
6.757
466,455
+0.16(+2.43%)
Feb 24, 2003
6.924
6.924
6.596
6.596
774,178
-0.19(-2.78%)
Feb 21, 2003
6.757
6.841
6.631
6.785
814,578
+0.05(+0.73%)
Feb 20, 2003
6.876
6.876
6.659
6.736
1,056,545
+0.00(+0.00%)
Feb 19, 2003
7.134
7.134
6.736
6.736
688,222
-0.12(-1.73%)
Feb 18, 2003
6.841
6.910
6.743
6.855
1,106,543
+0.22(+3.37%)
Feb 14, 2003
6.645
6.757
6.610
6.631
735,212
+0.01(+0.21%)
Feb 13, 2003
6.513
6.736
6.513
6.617
1,259,831
+0.13(+2.05%)
Feb 12, 2003
7.015
7.043
6.485
6.485
1,894,045
-0.58(-8.20%)
Feb 11, 2003
7.134
7.197
7.015
7.064
427,488
-0.07(-0.98%)
Feb 10, 2003
7.120
7.190
7.043
7.134
555,993
+0.06(+0.79%)
Feb 07, 2003
7.204
7.218
6.876
7.078
890,936
-0.14(-1.93%)
Feb 06, 2003
7.434
7.469
7.043
7.218
1,649,643
-0.15(-1.99%)
Feb 05, 2003
7.406
7.469
7.260
7.364
729,768
-0.06(-0.75%)
Feb 04, 2003
7.602
7.602
7.322
7.420
717,877
-0.22(-2.83%)
Feb 03, 2003
7.636
7.685
7.329
7.636
1,583,886
+0.01(+0.09%)
Jan 31, 2003
7.434
7.671
7.392
7.629
804,120
+0.25(+3.41%)
Jan 30, 2003
7.636
7.643
7.343
7.378
724,324
-0.22(-2.85%)
Jan 29, 2003
7.448
7.650
7.364
7.595
637,222
+0.01(+0.09%)
Jan 28, 2003
7.609
7.609
7.343
7.588
845,952
+0.13(+1.68%)
Jan 27, 2003
7.720
7.720
7.441
7.462
1,093,506
-0.26(-3.35%)
Jan 24, 2003
7.755
7.811
7.643
7.720
1,711,101
-0.03(-0.45%)
Jan 23, 2003
7.567
7.783
7.539
7.755
1,829,291
+0.18(+2.40%)
Jan 22, 2003
7.734
7.811
7.539
7.574
1,057,548
-0.16(-2.08%)
Jan 21, 2003
7.937
8.069
7.713
7.734
755,268
-0.08(-1.07%)
Jan 17, 2003
7.937
8.069
7.748
7.818
1,142,071
-0.29(-3.61%)
Jan 16, 2003
8.167
8.328
8.034
8.111
2,445,311
-0.06(-0.77%)
Jan 15, 2003
8.481
8.621
8.097
8.174
2,305,632
-0.20(-2.42%)
Jan 14, 2003
8.111
8.516
8.006
8.376
3,008,037
+0.28(+3.45%)
Jan 13, 2003
8.725
8.837
7.260
8.097
10,378,067
-0.34(-3.97%)
Jan 10, 2003
10.96
11.02
8.432
8.432
9,195,309
-2.18(-20.53%)
Jan 09, 2003
10.85
11.03
10.61
10.61
839,792
-0.20(-1.81%)
Jan 08, 2003
10.99
11.01
10.77
10.81
267,180
-0.22(-2.03%)
Jan 07, 2003
10.99
11.08
10.78
11.03
455,567
+0.06(+0.51%)
Jan 06, 2003
10.89
11.06
10.83
10.97
726,186
+0.15(+1.35%)
Jan 03, 2003
10.71
10.95
10.68
10.83
513,015
+0.11(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.