Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
34.17
34.23
33.57
34.17
816,000
+0.01(+0.01%)
Mar 30, 2006
34.02
34.65
34.02
34.16
1,277,500
+0.16(+0.49%)
Mar 29, 2006
33.39
34.12
33.30
34.00
1,744,600
+0.59(+1.77%)
Mar 28, 2006
33.00
33.74
32.79
33.41
1,581,100
+0.64(+1.95%)
Mar 27, 2006
32.38
33.09
32.00
32.77
846,300
+0.28(+0.86%)
Mar 24, 2006
32.20
32.74
32.17
32.49
775,400
+0.29(+0.90%)
Mar 23, 2006
32.15
32.53
32.09
32.20
1,298,500
+0.46(+1.45%)
Mar 22, 2006
31.57
32.44
31.36
31.74
1,209,300
+0.17(+0.55%)
Mar 21, 2006
31.38
32.20
31.27
31.57
938,200
-0.07(-0.24%)
Mar 20, 2006
32.05
32.44
31.28
31.64
1,011,600
-0.80(-2.47%)
Mar 17, 2006
32.75
32.94
32.31
32.44
1,100,900
-0.31(-0.95%)
Mar 16, 2006
32.10
32.91
32.03
32.75
1,317,500
+0.56(+1.74%)
Mar 15, 2006
31.86
32.52
31.70
32.19
1,498,100
+0.33(+1.04%)
Mar 14, 2006
31.18
32.03
30.87
31.86
1,537,000
+0.67(+2.15%)
Mar 13, 2006
30.88
31.57
30.67
31.19
1,052,400
+0.61(+1.99%)
Mar 10, 2006
29.72
30.69
29.48
30.58
1,334,600
+0.62(+2.07%)
Mar 09, 2006
29.84
30.30
29.51
29.96
1,324,900
+0.47(+1.59%)
Mar 08, 2006
29.32
29.98
28.84
29.49
1,545,400
-0.01(-0.03%)
Mar 07, 2006
30.18
30.25
29.15
29.50
1,652,800
-0.57(-1.91%)
Mar 06, 2006
30.98
31.01
30.02
30.07
754,300
-1.12(-3.59%)
Mar 03, 2006
31.32
31.74
31.11
31.20
878,700
-0.30(-0.97%)
Mar 02, 2006
30.93
31.73
30.89
31.50
1,659,200
+0.68(+2.22%)
Mar 01, 2006
30.33
31.05
30.30
30.82
1,005,400
+0.61(+2.02%)
Feb 28, 2006
30.76
30.97
30.00
30.20
1,992,700
-0.56(-1.80%)
Feb 27, 2006
30.95
31.14
30.54
30.76
999,700
-0.85(-2.70%)
Feb 24, 2006
32.25
32.31
31.52
31.61
1,106,600
+0.33(+1.07%)
Feb 23, 2006
31.00
31.93
30.77
31.28
1,092,300
+0.08(+0.26%)
Feb 22, 2006
31.18
31.40
30.88
31.20
1,075,700
-0.60(-1.89%)
Feb 21, 2006
32.25
32.58
31.57
31.80
1,594,000
+0.40(+1.27%)
Feb 17, 2006
31.40
31.77
31.00
31.40
1,512,800
+0.26(+0.83%)
Feb 16, 2006
29.75
31.39
29.64
31.14
2,269,600
+1.69(+5.72%)
Feb 15, 2006
29.80
30.32
29.23
29.45
2,196,100
-0.22(-0.72%)
Feb 14, 2006
30.05
30.26
29.02
29.67
2,291,300
-0.93(-3.06%)
Feb 13, 2006
30.41
31.00
30.30
30.61
1,737,700
+0.20(+0.64%)
Feb 10, 2006
30.84
30.84
29.79
30.41
3,051,300
-0.36(-1.15%)
Feb 09, 2006
31.62
31.87
30.64
30.77
2,783,100
-0.59(-1.87%)
Feb 08, 2006
31.73
31.75
30.80
31.35
2,368,100
-0.38(-1.21%)
Feb 07, 2006
32.58
32.58
31.25
31.73
1,909,700
-0.91(-2.79%)
Feb 06, 2006
33.10
33.50
32.47
32.65
1,933,200
+0.02(+0.06%)
Feb 03, 2006
33.30
33.34
32.56
32.62
2,262,500
-0.68(-2.04%)
Feb 02, 2006
34.30
34.48
32.88
33.30
3,494,000
-1.70(-4.86%)
Feb 01, 2006
36.23
36.99
35.00
35.01
2,081,100
-1.23(-3.39%)
Jan 31, 2006
35.73
36.45
35.25
36.23
1,463,500
+0.05(+0.12%)
Jan 30, 2006
35.52
36.95
35.44
36.19
1,283,500
+1.16(+3.31%)
Jan 27, 2006
35.05
35.72
34.91
35.03
854,900
+0.43(+1.24%)
Jan 26, 2006
34.45
34.90
33.35
34.60
1,722,600
+0.47(+1.36%)
Jan 25, 2006
36.25
35.76
33.59
34.13
1,842,900
-1.02(-2.92%)
Jan 24, 2006
35.27
35.43
34.59
35.16
1,344,500
-0.24(-0.66%)
Jan 23, 2006
35.67
35.68
34.78
35.40
1,056,000
-0.28(-0.78%)
Jan 20, 2006
36.06
36.55
35.40
35.67
1,322,700
-0.02(-0.06%)
Jan 19, 2006
35.04
35.98
34.85
35.70
1,243,600
+0.69(+1.97%)
Jan 18, 2006
35.33
35.58
34.16
35.01
1,164,000
-0.56(-1.57%)
Jan 17, 2006
35.67
35.94
35.44
35.56
1,154,900
+0.22(+0.62%)
Jan 13, 2006
34.08
35.47
33.95
35.34
1,765,800
+1.27(+3.73%)
Jan 12, 2006
34.25
34.91
33.99
34.08
1,330,500
+0.16(+0.47%)
Jan 11, 2006
33.80
34.41
33.10
33.91
1,769,100
+0.03(+0.09%)
Jan 10, 2006
33.73
34.64
33.69
33.88
1,153,700
+0.04(+0.12%)
Jan 09, 2006
33.45
34.00
33.40
33.84
1,493,700
+0.39(+1.18%)
Jan 06, 2006
32.98
33.74
32.98
33.45
1,193,800
+0.97(+2.97%)
Jan 05, 2006
32.30
32.82
31.88
32.48
1,325,100
-0.23(-0.70%)
Jan 04, 2006
32.08
32.75
31.88
32.72
1,510,700
+0.27(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.