Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
12.79
12.98
12.79
12.85
7,600,637
+0.01(+0.08%)
Mar 30, 2015
12.64
12.95
12.64
12.84
6,753,992
+0.25(+1.99%)
Mar 27, 2015
12.86
12.88
12.53
12.59
7,192,954
-0.28(-2.18%)
Mar 26, 2015
12.85
12.96
12.70
12.87
6,572,155
-0.03(-0.23%)
Mar 25, 2015
13.22
13.30
12.87
12.90
8,766,356
-0.33(-2.49%)
Mar 24, 2015
13.24
13.34
13.17
13.23
9,122,881
-0.01(-0.08%)
Mar 23, 2015
13.18
13.35
13.15
13.24
6,153,039
+0.06(+0.46%)
Mar 20, 2015
12.89
13.25
12.75
13.18
15,805,616
+0.34(+2.65%)
Mar 19, 2015
12.97
13.05
12.83
12.84
7,850,905
-0.15(-1.15%)
Mar 18, 2015
12.82
13.11
12.71
12.99
8,762,935
+0.16(+1.25%)
Mar 17, 2015
12.86
12.92
12.78
12.83
5,107,904
-0.06(-0.47%)
Mar 16, 2015
12.72
12.92
12.65
12.89
7,140,186
+0.14(+1.10%)
Mar 13, 2015
12.68
12.77
12.59
12.75
7,044,587
+0.08(+0.63%)
Mar 12, 2015
12.82
12.87
12.64
12.67
8,060,343
-0.20(-1.55%)
Mar 11, 2015
12.77
13.11
12.72
12.87
8,767,000
+0.12(+0.94%)
Mar 10, 2015
13.20
13.22
12.74
12.75
11,049,184
-0.51(-3.85%)
Mar 09, 2015
13.14
13.31
13.07
13.26
6,938,531
+0.12(+0.91%)
Mar 06, 2015
13.46
13.46
13.08
13.14
8,073,990
-0.38(-2.81%)
Mar 05, 2015
13.37
13.53
13.22
13.52
8,671,346
+0.15(+1.12%)
Mar 04, 2015
13.43
13.43
13.24
13.37
5,892,033
-0.06(-0.45%)
Mar 03, 2015
13.43
13.63
13.39
13.43
5,615,649
-0.15(-1.10%)
Mar 02, 2015
13.65
13.72
13.48
13.58
7,803,176
-0.07(-0.51%)
Feb 27, 2015
13.30
13.66
13.15
13.65
11,841,231
+0.29(+2.17%)
Feb 26, 2015
13.70
13.73
13.30
13.36
11,479,525
-0.34(-2.48%)
Feb 25, 2015
13.90
13.91
13.60
13.70
7,453,947
-0.28(-2.00%)
Feb 24, 2015
13.88
14.00
13.79
13.98
5,314,358
+0.06(+0.43%)
Feb 23, 2015
13.96
14.01
13.77
13.92
4,703,317
-0.08(-0.57%)
Feb 20, 2015
13.74
14.02
13.66
14.00
5,967,705
+0.25(+1.82%)
Feb 19, 2015
13.81
13.93
13.73
13.75
4,852,517
-0.08(-0.58%)
Feb 18, 2015
13.69
13.89
13.60
13.83
4,422,486
+0.14(+1.02%)
Feb 17, 2015
13.74
13.75
13.59
13.69
5,655,899
-0.08(-0.58%)
Feb 13, 2015
13.58
13.77
13.77
13.77
6,943,100
+0.20(+1.47%)
Feb 12, 2015
13.51
13.63
13.47
13.57
6,308,534
+0.10(+0.74%)
Feb 11, 2015
13.52
13.58
13.39
13.47
5,282,955
-0.02(-0.15%)
Feb 10, 2015
13.47
13.51
13.25
13.49
7,953,029
+0.09(+0.67%)
Feb 09, 2015
13.38
13.50
13.35
13.40
5,869,580
-0.03(-0.22%)
Feb 06, 2015
13.50
13.54
13.38
13.43
6,755,311
-0.03(-0.22%)
Feb 05, 2015
13.45
13.51
13.36
13.46
6,500,220
+0.05(+0.37%)
Feb 04, 2015
13.35
13.53
13.33
13.41
9,476,081
-0.02(-0.15%)
Feb 03, 2015
13.53
13.65
13.32
13.43
11,009,894
+0.05(+0.37%)
Feb 02, 2015
13.17
13.42
13.00
13.38
8,941,869
+0.21(+1.59%)
Jan 30, 2015
13.25
13.34
12.94
13.17
18,474,516
-0.39(-2.88%)
Jan 29, 2015
13.24
13.63
13.14
13.56
10,439,618
+0.32(+2.42%)
Jan 28, 2015
13.70
13.71
13.23
13.24
7,759,566
-0.33(-2.43%)
Jan 27, 2015
13.48
13.70
13.41
13.57
6,813,538
-0.17(-1.24%)
Jan 26, 2015
13.81
13.88
13.59
13.74
5,026,912
-0.06(-0.43%)
Jan 23, 2015
14.00
14.15
13.78
13.80
5,315,009
-0.17(-1.22%)
Jan 22, 2015
13.65
14.00
13.57
13.97
5,104,046
+0.39(+2.87%)
Jan 21, 2015
13.43
13.59
13.34
13.58
4,913,831
+0.08(+0.59%)
Jan 20, 2015
13.63
13.68
13.35
13.50
5,104,891
-0.10(-0.74%)
Jan 16, 2015
13.34
13.61
13.21
13.60
5,816,592
+0.21(+1.57%)
Jan 15, 2015
13.73
13.81
13.38
13.39
5,992,135
-0.33(-2.41%)
Jan 14, 2015
13.48
13.74
13.41
13.72
7,597,737
+0.06(+0.44%)
Jan 13, 2015
13.67
13.97
13.48
13.66
6,274,009
+0.07(+0.52%)
Jan 12, 2015
13.75
13.75
13.48
13.59
4,333,963
-0.14(-1.02%)
Jan 09, 2015
13.82
13.84
13.51
13.73
8,084,455
-0.08(-0.58%)
Jan 08, 2015
13.52
13.82
13.52
13.81
6,229,982
+0.37(+2.75%)
Jan 07, 2015
13.33
13.50
13.23
13.44
4,836,408
+0.17(+1.28%)
Jan 06, 2015
13.47
13.49
13.08
13.27
7,170,289
-0.18(-1.34%)
Jan 05, 2015
13.64
13.72
13.34
13.45
7,032,861
-0.30(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.