Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Estee Lauder Co
(NY:
EL
)
114.09
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
151.45
153.12
153.10
153.31
4,872,145
+9.06(+6.28%)
Mar 27, 2024
139.94
144.27
139.69
144.25
1,848,392
+5.70(+4.11%)
Mar 26, 2024
139.36
140.80
138.24
138.55
2,539,179
+0.14(+0.10%)
Mar 25, 2024
143.04
143.04
137.62
138.41
2,253,338
-3.99(-2.80%)
Mar 22, 2024
144.74
144.97
140.26
142.40
2,014,282
-3.05(-2.10%)
Mar 21, 2024
146.70
147.51
145.07
145.46
1,469,972
-0.51(-0.35%)
Mar 20, 2024
144.34
146.43
142.96
145.96
2,216,785
+0.57(+0.39%)
Mar 19, 2024
146.43
147.31
145.27
145.40
1,507,148
-1.62(-1.10%)
Mar 18, 2024
148.47
149.25
146.40
147.02
1,622,115
-1.92(-1.29%)
Mar 15, 2024
150.35
152.04
148.64
148.94
4,456,467
-3.07(-2.02%)
Mar 14, 2024
155.91
156.63
150.65
152.01
2,402,685
-5.07(-3.23%)
Mar 13, 2024
152.71
158.67
152.54
157.08
3,560,505
+5.83(+3.85%)
Mar 12, 2024
153.63
154.29
148.81
151.25
1,856,548
-1.83(-1.20%)
Mar 11, 2024
149.26
154.53
148.97
153.08
2,225,304
+4.40(+2.96%)
Mar 08, 2024
148.41
149.59
147.29
148.69
1,760,203
+1.32(+0.90%)
Mar 07, 2024
144.39
148.08
144.21
147.36
1,491,176
+2.75(+1.90%)
Mar 06, 2024
145.20
146.68
142.28
144.62
2,862,757
-1.90(-1.30%)
Mar 05, 2024
145.31
147.69
145.31
146.52
1,743,350
-0.46(-0.31%)
Mar 04, 2024
147.74
148.94
145.50
146.98
1,944,578
-1.04(-0.71%)
Mar 01, 2024
145.56
149.43
143.56
148.02
2,168,477
+0.25(+0.17%)
Feb 29, 2024
147.44
149.68
147.44
147.77
2,928,996
+1.19(+0.81%)
Feb 28, 2024
145.25
147.59
145.08
146.58
1,589,874
-0.47(-0.32%)
Feb 27, 2024
144.63
147.99
143.42
147.05
1,849,730
+3.45(+2.41%)
Feb 26, 2024
147.53
149.33
143.03
143.59
1,675,086
-4.92(-3.31%)
Feb 23, 2024
147.95
150.23
146.79
148.51
2,256,879
+1.31(+0.89%)
Feb 22, 2024
146.82
149.67
145.23
147.21
2,445,621
+1.18(+0.81%)
Feb 21, 2024
143.33
146.15
142.94
146.03
2,418,396
+2.35(+1.63%)
Feb 20, 2024
142.58
143.84
141.65
143.68
1,953,910
-1.25(-0.86%)
Feb 16, 2024
144.25
146.19
143.34
144.93
2,443,703
+1.04(+0.72%)
Feb 15, 2024
142.81
146.16
141.83
143.89
3,179,289
+2.64(+1.87%)
Feb 14, 2024
141.96
143.87
140.65
141.24
1,962,811
+0.49(+0.34%)
Feb 13, 2024
140.90
143.30
138.82
140.76
2,000,971
-3.71(-2.57%)
Feb 12, 2024
142.50
146.00
142.34
144.47
2,703,638
+2.55(+1.79%)
Feb 09, 2024
140.19
143.80
139.22
141.93
2,604,441
+2.54(+1.83%)
Feb 08, 2024
140.53
141.26
136.66
139.38
4,405,771
-1.15(-0.82%)
Feb 07, 2024
145.25
146.09
139.86
140.53
4,158,319
-4.24(-2.93%)
Feb 06, 2024
148.52
149.94
143.70
144.77
6,067,916
-4.03(-2.71%)
Feb 05, 2024
157.89
158.18
148.38
148.80
12,344,704
+16.00(+12.05%)
Feb 02, 2024
129.71
134.48
128.90
132.80
6,112,947
-0.57(-0.43%)
Feb 01, 2024
131.88
133.58
129.97
133.37
2,496,275
+2.68(+2.05%)
Jan 31, 2024
132.88
133.67
130.15
130.69
2,407,269
-2.17(-1.63%)
Jan 30, 2024
132.54
135.18
130.95
132.86
2,198,554
-1.32(-0.98%)
Jan 29, 2024
129.48
134.21
128.56
134.17
3,232,915
+4.66(+3.60%)
Jan 26, 2024
130.93
133.57
129.50
129.51
3,108,152
+2.12(+1.66%)
Jan 25, 2024
126.24
128.26
124.30
127.39
3,114,698
+2.48(+1.98%)
Jan 24, 2024
128.54
128.59
124.92
124.92
2,299,448
-1.97(-1.55%)
Jan 23, 2024
126.08
131.49
126.08
126.89
3,707,252
+2.92(+2.36%)
Jan 22, 2024
125.01
125.92
123.59
123.97
2,939,254
-0.62(-0.50%)
Jan 19, 2024
126.82
126.82
123.67
124.59
2,793,717
-1.81(-1.43%)
Jan 18, 2024
125.57
127.45
124.80
126.40
2,254,358
+1.37(+1.09%)
Jan 17, 2024
124.76
125.39
122.92
125.03
4,957,901
-3.45(-2.68%)
Jan 16, 2024
132.42
132.66
127.19
128.48
5,193,828
-5.00(-3.75%)
Jan 12, 2024
137.88
138.03
133.00
133.48
1,997,897
-3.64(-2.66%)
Jan 11, 2024
133.67
137.43
131.70
137.12
2,821,529
+2.79(+2.08%)
Jan 10, 2024
137.16
137.17
133.84
134.33
2,599,035
-3.56(-2.58%)
Jan 09, 2024
136.34
137.95
135.70
137.90
1,666,231
+0.24(+0.17%)
Jan 08, 2024
135.36
137.73
134.52
137.66
2,619,126
+1.71(+1.26%)
Jan 05, 2024
135.65
138.46
134.76
135.95
2,428,252
-1.41(-1.02%)
Jan 04, 2024
137.06
138.12
135.94
137.35
2,061,136
+0.06(+0.04%)
Jan 03, 2024
141.73
142.07
136.41
137.29
2,487,954
-6.72(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.