Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(OP:
ARHH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.400
1.400
1.400
0
-0.05(-3.45%)
Mar 27, 2018
1.450
1.450
1.450
0
-0.10(-6.45%)
Mar 23, 2018
1.550
1.550
1.550
87
+0.00(+0.00%)
Mar 22, 2018
1.550
1.550
1.250
1.550
8,073
-0.33(-17.55%)
Mar 21, 2018
1.500
1.880
1.500
1.880
8,113
-0.01(-0.53%)
Mar 16, 2018
1.890
1.890
1.890
0
+0.09(+5.00%)
Mar 15, 2018
1.460
2.500
1.460
1.800
16,972
+0.05(+2.86%)
Mar 14, 2018
1.800
1.850
1.560
1.750
10,800
+0.00(+0.00%)
Mar 13, 2018
1.360
1.960
1.360
1.750
44,060
+0.40(+29.63%)
Mar 12, 2018
2.720
1.000
1.350
130,624
-1.47(-52.13%)
Mar 08, 2018
2.820
2.820
2.820
80
+0.12(+4.44%)
Mar 07, 2018
2.670
2.700
2.670
2.700
20,685
+0.00(+0.00%)
Mar 06, 2018
2.696
2.710
2.690
2.700
17,250
-0.10(-3.50%)
Mar 05, 2018
2.798
2.670
2.798
7,500
+0.10(+3.86%)
Mar 02, 2018
2.700
2.706
2.650
2.694
16,800
-0.07(-2.51%)
Mar 01, 2018
2.960
3.250
2.699
2.763
102,532
-0.40(-12.51%)
Feb 26, 2018
3.158
3.158
3.158
0
+0.07(+2.38%)
Feb 23, 2018
3.038
3.085
3.038
3.085
500
+0.08(+2.82%)
Feb 22, 2018
2.919
3.042
2.866
3.000
1,150
-0.12(-3.85%)
Feb 20, 2018
3.120
3.120
3.120
0
+0.04(+1.42%)
Feb 16, 2018
3.076
3.076
3.076
0
+0.07(+2.20%)
Feb 14, 2018
3.010
3.010
3.010
0
+0.03(+1.07%)
Feb 13, 2018
2.979
3.150
2.966
2.978
9,170
-0.10(-3.31%)
Feb 12, 2018
3.080
3.206
3.080
3.080
8,800
-0.10(-3.29%)
Feb 09, 2018
3.110
3.210
3.110
3.185
5,525
-0.06(-1.71%)
Feb 08, 2018
3.220
3.250
3.148
3.240
10,650
-0.02(-0.61%)
Feb 07, 2018
3.260
3.270
3.260
4,675
-0.01(-0.31%)
Feb 06, 2018
3.125
3.313
3.125
3.270
14,250
+0.18(+5.97%)
Feb 05, 2018
3.244
3.324
3.086
3.086
12,610
-0.14(-4.46%)
Feb 02, 2018
3.390
3.447
3.100
3.230
19,695
-0.02(-0.62%)
Feb 01, 2018
2.951
3.250
2.951
3.250
27,035
+0.31(+10.54%)
Jan 30, 2018
2.940
2.940
2.940
0
+0.05(+1.73%)
Jan 29, 2018
2.830
2.890
2.830
2.890
13,202
+0.03(+1.04%)
Jan 26, 2018
3.000
3.000
2.610
2.860
6,200
-0.14(-4.66%)
Jan 25, 2018
2.610
3.000
2.610
3.000
1,578
+0.15(+5.31%)
Jan 24, 2018
2.700
2.922
2.660
2.849
2,500
-0.07(-2.50%)
Jan 23, 2018
2.922
2.922
2.781
2.922
300
+0.17(+6.25%)
Jan 22, 2018
2.950
2.954
2.750
2.750
15,222
-0.17(-5.88%)
Jan 19, 2018
2.691
2.975
2.691
2.922
12,202
+0.23(+8.62%)
Jan 18, 2018
2.638
2.745
2.638
2.690
15,850
+0.13(+5.08%)
Jan 17, 2018
2.590
2.680
2.506
2.560
7,200
-0.08(-3.03%)
Jan 16, 2018
2.590
2.640
2.590
2.640
6,111
+0.15(+5.85%)
Jan 12, 2018
2.494
2.494
2.494
0
+0.04(+1.80%)
Jan 11, 2018
2.950
2.950
2.331
2.450
12,170
-0.44(-15.22%)
Jan 10, 2018
2.500
2.890
2.500
2.890
6,000
+0.39(+15.60%)
Jan 09, 2018
2.570
2.587
2.495
2.500
22,182
-0.20(-7.41%)
Jan 08, 2018
2.583
2.700
2.583
2.700
3,300
+0.07(+2.57%)
Jan 05, 2018
2.540
2.632
2.540
2.632
2,070
+0.08(+3.23%)
Jan 04, 2018
2.650
2.700
2.550
2.550
12,590
-0.10(-3.77%)
Jan 03, 2018
2.650
2.700
2.650
2.650
3,210
+0.12(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.