Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.160	2.160	2.140	2.144	3,021	-0.03(-1.20%)
Mar 30, 2015	2.111	2.170	2.100	2.170	10,645	+0.06(+2.84%)
Mar 27, 2015	2.102	2.120	2.100	2.110	10,767	+0.00(+0.00%)
Mar 26, 2015	2.085	2.120	2.085	2.110	20,505	+0.01(+0.72%)
Mar 25, 2015	2.080	2.130	2.080	2.095	2,655	+0.03(+1.21%)
Mar 24, 2015	2.088	2.100	2.063	2.070	13,304	-0.01(-0.48%)
Mar 23, 2015	2.100	2.110	2.050	2.080	36,963	-0.09(-4.14%)
Mar 20, 2015	2.102	2.170	2.102	2.170	11,167	+0.08(+3.82%)
Mar 19, 2015	2.020	2.100	2.020	2.090	10,215	+0.14(+7.34%)
Mar 18, 2015	1.980	2.000	1.925	1.947	34,102	-0.05(-2.55%)
Mar 17, 2015	2.020	2.020	1.990	1.998	101,276	-0.17(-8.01%)
Mar 16, 2015	2.205	2.205	2.160	2.172	661,627	-0.00(-0.05%)
Mar 13, 2015	2.230	2.230	2.160	2.173	241,052	-0.08(-3.42%)
Mar 12, 2015	2.248	2.268	2.240	2.250	16,814	-0.03(-1.32%)
Mar 11, 2015	2.310	2.310	2.260	2.280	32,428	-0.03(-1.30%)
Mar 10, 2015	2.330	2.330	2.260	2.310	274,039	-0.12(-5.11%)
Mar 09, 2015	2.510	2.510	2.434	2.434	5,937	-0.03(-1.04%)
Mar 06, 2015	2.517	2.520	2.450	2.460	90,349	-0.13(-5.02%)
Mar 05, 2015	2.520	2.600	2.520	2.590	24,003	-0.09(-3.36%)
Mar 04, 2015		2.780	2.590	2.680	4,985	-0.10(-3.60%)
Mar 03, 2015	2.692	2.692	2.692	2.780	4,397	+0.13(+4.91%)
Mar 02, 2015	2.660	2.700	2.610	2.650	8,325	+0.06(+2.32%)
Feb 27, 2015	2.680	2.680	2.590	2.590	56,886	-0.07(-2.58%)
Feb 26, 2015	2.650	2.660	2.650	2.659	17,854	+0.03(+1.08%)
Feb 25, 2015	2.660	2.660	2.610	2.630	84,866	-0.17(-6.07%)
Feb 24, 2015	2.880	2.880	2.780	2.800	77,831	-0.15(-5.00%)
Feb 23, 2015	3.000	3.000	2.930	2.947	32,523	-0.17(-5.53%)
Feb 20, 2015	3.120	3.120	3.060	3.120	26,736	-0.01(-0.32%)
Feb 19, 2015	3.050	3.140	3.050	3.130	5,588	+0.07(+2.29%)
Feb 18, 2015	3.130	3.130	3.050	3.060	9,920	-0.06(-1.92%)
Feb 17, 2015	3.035	3.130	3.035	3.120	19,778	+0.01(+0.32%)
Feb 13, 2015		3.110	3.110	3.110	0	+0.11(+3.67%)
Feb 12, 2015	3.040	3.050	3.000	3.000	27,549	-0.07(-2.22%)
Feb 11, 2015	3.066	3.080	3.066	3.068	11,966	+0.05(+1.59%)
Feb 10, 2015	3.000	3.030	2.992	3.020	3,177	+0.15(+5.23%)
Feb 09, 2015	2.857	2.880	2.850	2.870	58,250	+0.00(+0.00%)
Feb 06, 2015	2.836	2.900	2.820	2.870	27,644	+0.12(+4.36%)
Feb 05, 2015	2.750	2.820	2.750	2.750	13,849	-0.03(-1.08%)
Feb 04, 2015	2.770	2.794	2.700	2.780	28,041	-0.11(-3.81%)
Feb 03, 2015	2.830	2.890	2.820	2.890	27,762	+0.08(+2.85%)
Feb 02, 2015	2.837	2.837	2.796	2.810	9,230	-0.02(-0.71%)
Jan 30, 2015	2.840	2.840	2.816	2.830	6,928	-0.07(-2.41%)
Jan 29, 2015	2.940	2.940	2.855	2.900	7,981	+0.01(+0.35%)
Jan 28, 2015	2.948	2.948	2.890	2.890	31,795	+0.10(+3.58%)
Jan 27, 2015	2.748	2.810	2.740	2.790	24,720	+0.15(+5.68%)
Jan 26, 2015	2.630	2.660	2.610	2.640	109,874	+0.01(+0.38%)
Jan 23, 2015	2.550	2.630	2.550	2.630	50,984	-0.01(-0.38%)
Jan 22, 2015	2.668	2.700	2.630	2.640	23,058	+0.07(+2.72%)
Jan 21, 2015	2.625	2.640	2.560	2.570	25,655	-0.04(-1.53%)
Jan 20, 2015	2.600	2.610	2.560	2.610	11,960	-0.09(-3.33%)
Jan 16, 2015		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 15, 2015	2.690	2.800	2.690	2.700	12,635	+0.06(+2.27%)
Jan 14, 2015	2.570	2.660	2.570	2.640	10,670	+0.00(+0.00%)
Jan 13, 2015				2.640	0	+0.02(+0.76%)
Jan 12, 2015	2.660	2.660	2.620	2.620	1,501	-0.05(-1.87%)
Jan 09, 2015	2.660	2.670	2.618	2.670	8,919	-0.10(-3.71%)
Jan 08, 2015	2.790	2.800	2.770	2.773	9,650	+0.05(+1.95%)
Jan 07, 2015	2.670	2.730	2.670	2.720	27,148	+0.14(+5.43%)
Jan 06, 2015	2.626	2.626	2.580	2.580	26,172	-0.10(-3.84%)
Jan 05, 2015	2.710	2.710	2.676	2.683	12,307	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.