Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0175	0.0175	0.0175	0.0175	5,085	+0.00(+2.94%)
Mar 27, 2013	0.0190	0.0190	0.0170	0.0170	18,740	-0.00(-15.00%)
Mar 22, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 21, 2013	0.0170	0.0200	0.0170	0.0200	179,288	+0.00(+0.00%)
Mar 20, 2013	0.0150	0.0200	0.0150	0.0200	26,510	-0.00(-9.09%)
Mar 15, 2013		0.0220	0.0220	0.0220	0	-0.01(-26.67%)
Mar 14, 2013	0.0220	0.0300	0.0150	0.0300	81,210	+0.00(+0.00%)
Mar 13, 2013	0.0200	0.0300	0.0200	0.0300	18,300	+0.00(+0.00%)
Mar 12, 2013	0.0290	0.0300	0.0290	0.0300	19,660	+0.02(+158.62%)
Mar 11, 2013	0.0298	0.0378	0.0116	0.0116	94,402	+0.00(+14.85%)
Mar 07, 2013		0.0101	0.0101	0.0101	0	-0.01(-49.50%)
Mar 06, 2013	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Mar 05, 2013	0.0200	0.0200	0.0200	0.0200	2,500	+0.01(+33.33%)
Mar 04, 2013	0.0150	0.0150	0.0150	0.0150	383	+0.00(+0.00%)
Feb 27, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 26, 2013	0.0200	0.0200	0.0200	0.0200	3,400	+0.00(+0.00%)
Feb 19, 2013	0.0200	0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Feb 15, 2013	0.0250	0.0300	0.0250	0.0300	27,000	+0.01(+100.00%)
Feb 14, 2013	0.0150	0.0150	0.0150	0.0150	31,000	-0.02(-56.40%)
Feb 13, 2013	0.0348	0.0348	0.0344	0.0344	21,569	+0.02(+129.33%)
Feb 12, 2013	0.0200	0.0200	0.0150	0.0150	4,815	+0.00(+0.00%)
Feb 11, 2013	0.0350	0.0350	0.0150	0.0150	88,633	-0.01(-50.00%)
Feb 08, 2013	0.0300	0.0300	0.0300	0.0300	120	-0.01(-14.29%)
Feb 05, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 31, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 29, 2013		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 22, 2013		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Jan 08, 2013		0.0450	0.0450	0.0450	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.