Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 14, 2014	0.0130	0.0130	0.0130	0.0130	0	+0.00(+7.44%)
Mar 12, 2014		0.0121	0.0121	0.0121	0	+0.00(+0.83%)
Mar 11, 2014	0.0120	0.0120	0.0120	0.0120	1,900	+0.00(+5.26%)
Mar 06, 2014		0.0114	0.0114	0.0114	0	-0.01(-43.00%)
Feb 25, 2014		0.0200	0.0200	0.0200	0	+0.01(+75.44%)
Feb 06, 2014		0.0114	0.0114	0.0114	0	-0.01(-43.00%)
Feb 05, 2014	0.0200	0.0200	0.0200	0.0200	500	+0.01(+75.44%)
Feb 03, 2014		0.0114	0.0114	0.0114	0	-0.01(-32.94%)
Jan 31, 2014	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jan 24, 2014		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jan 23, 2014	0.0170	0.0170	0.0170	0.0170	364	+0.00(+0.00%)
Jan 22, 2014	0.0170	0.0170	0.0170	0.0170	200	+0.00(+13.33%)
Jan 16, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 13, 2014	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 10, 2014	0.0110	0.0200	0.0100	0.0200	81,928	+0.01(+81.82%)
Jan 06, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.