Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 27, 2015		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 26, 2015	0.0130	0.0130	0.0130	0.0130	841	+0.00(+0.00%)
Mar 25, 2015	0.0170	0.0170	0.0130	0.0130	70,187	-0.00(-13.33%)
Mar 12, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 10, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 06, 2015		0.0150	0.0150	0.0150	0	-0.01(-44.44%)
Feb 27, 2015		0.0270	0.0270	0.0270	0	+0.02(+260.00%)
Feb 25, 2015	0.0075	0.0075	0.0075	0.0075	2,500	+0.00(+0.00%)
Feb 19, 2015		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Feb 17, 2015		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Feb 03, 2015		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jan 26, 2015		0.0075	0.0075	0.0075	0	+0.00(+82.93%)
Jan 14, 2015		0.0041	0.0041	0.0041	0	-0.00(-41.43%)
Jan 13, 2015				0.0070	0	+0.00(+70.73%)
Jan 12, 2015	0.0041	0.0041	0.0041	0.0041	2,830	-0.00(-18.00%)
Jan 06, 2015		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Jan 05, 2015	0.0041	0.0041	0.0041	0.0041	40,000	-0.00(-36.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.