Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.0043	0.0043	0.0043	0	+0.00(+21.43%)
Mar 28, 2016	0.0036	0.0036	0.0035	0.0035	56,746	-0.00(-2.78%)
Mar 23, 2016		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Mar 21, 2016		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Mar 18, 2016	0.0036	0.0036	0.0036	0.0036	420	+0.00(+0.00%)
Mar 15, 2016		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Mar 04, 2016		0.0036	0.0036	0.0036	0	-0.00(-28.00%)
Feb 24, 2016		0.0050	0.0050	0.0050	0	+0.00(+38.89%)
Feb 11, 2016		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Feb 04, 2016		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Feb 03, 2016	0.0036	0.0036	0.0036	0.0036	145	-0.00(-28.00%)
Jan 19, 2016		0.0050	0.0050	0.0050	0	+0.00(+38.89%)
Jan 15, 2016		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Jan 12, 2016		0.0036	0.0036	0.0036	40	+0.00(+0.00%)
Jan 11, 2016	0.0036	0.0036	0.0036	0.0036	9,000	-0.00(-28.00%)
Jan 07, 2016		0.0050	0.0050	0.0050	0	+0.00(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.