Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 15, 2018	0.0015	0.0015	0.0015	0.0015	150	+0.00(+0.00%)
Mar 13, 2018		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Mar 06, 2018		0.0016	0.0016	0.0016	0	-0.00(-17.95%)
Feb 28, 2018		0.0019	0.0019	0.0019	0	+0.00(+62.50%)
Feb 27, 2018	0.0015	0.0015	0.0012	0.0012	11,500	-0.00(-20.53%)
Jan 30, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 24, 2018		0.0015	0.0015	0.0015	0	+0.00(+16.15%)
Jan 04, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.