Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0018	0.0018	0.0018	0	+0.00(+28.57%)
Mar 23, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 20, 2020	0.0014	0.0014	0.0014	0.0014	4,000	-0.00(-6.67%)
Mar 12, 2020		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Mar 10, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 09, 2020	0.0017	0.0017	0.0013	0.0013	500,000	-0.00(-23.53%)
Mar 06, 2020	0.0017	0.0017	0.0017	0.0017	3,000	+0.00(+0.00%)
Feb 27, 2020		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Feb 26, 2020	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+6.67%)
Feb 24, 2020		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Feb 12, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Feb 06, 2020		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Feb 03, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jan 31, 2020	0.0019	0.0019	0.0019	0.0019	100	+0.00(+0.00%)
Jan 29, 2020		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Jan 15, 2020		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jan 13, 2020		0.0021	0.0021	0.0021	0	-0.00(-8.70%)
Jan 07, 2020		0.0023	0.0023	0.0023	0	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.