Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.49	14.49	14.49	14.49	10,136	+0.17(+1.19%)
Mar 30, 2016	14.57	14.71	14.32	14.32	2,659	+0.17(+1.21%)
Mar 29, 2016	13.79	14.15	13.79	14.15	3,455	+0.22(+1.60%)
Mar 28, 2016	14.12	14.12	13.93	13.93	2,100	-0.02(-0.14%)
Mar 24, 2016		13.95	13.95	13.95	0	+0.08(+0.58%)
Mar 23, 2016	14.33	14.33	13.87	13.87	22,699	-0.51(-3.55%)
Mar 22, 2016	14.43	14.44	14.24	14.38	69,471	+0.05(+0.38%)
Mar 21, 2016	14.29	14.48	14.24	14.33	5,280	-0.16(-1.11%)
Mar 18, 2016	14.95	15.06	14.43	14.49	16,105	-0.59(-3.94%)
Mar 17, 2016	14.70	15.12	14.70	15.08	4,838	+0.87(+6.13%)
Mar 16, 2016	14.18	14.21	14.15	14.21	4,479	+0.21(+1.50%)
Mar 15, 2016	14.18	14.18	13.84	14.00	3,685	-0.42(-2.93%)
Mar 14, 2016	14.46	14.49	14.40	14.42	3,998	-0.29(-1.95%)
Mar 11, 2016	14.44	14.71	14.37	14.71	9,930	+0.66(+4.68%)
Mar 10, 2016	14.26	14.26	14.05	14.05	3,271	-0.12(-0.83%)
Mar 09, 2016	14.01	14.17	14.01	14.17	2,184	-0.13(-0.91%)
Mar 08, 2016	14.45	14.45	14.30	14.30	3,608	-0.37(-2.52%)
Mar 07, 2016	14.85	15.00	14.67	14.67	4,627	+0.23(+1.59%)
Mar 04, 2016	13.99	14.44	13.99	14.44	325	+0.52(+3.71%)
Mar 03, 2016	13.88	14.06	13.88	13.92	15,669	+0.37(+2.74%)
Mar 02, 2016	13.14	13.64	13.14	13.55	4,674	+0.18(+1.36%)
Mar 01, 2016	13.21	13.40	13.14	13.37	29,517	+0.07(+0.53%)
Feb 29, 2016	13.37	13.37	13.28	13.30	15,381	+0.00(+0.00%)
Feb 26, 2016	13.34	13.34	13.19	13.30	2,800	+0.19(+1.45%)
Feb 25, 2016	13.17	13.17	12.85	13.11	2,513	+0.53(+4.21%)
Feb 24, 2016	12.51	12.72	12.46	12.58	8,317	-0.29(-2.25%)
Feb 23, 2016	13.15	13.27	12.75	12.87	3,917	-0.78(-5.72%)
Feb 22, 2016	13.38	13.65	13.38	13.65	883	+0.60(+4.61%)
Feb 19, 2016	12.92	13.21	12.92	13.05	5,766	-0.21(-1.58%)
Feb 18, 2016	13.89	13.91	13.26	13.26	8,485	-0.58(-4.19%)
Feb 17, 2016	13.24	13.84	13.24	13.84	7,212	+0.75(+5.73%)
Feb 16, 2016	13.36	13.36	13.07	13.09	3,692	+0.06(+0.46%)
Feb 12, 2016		13.03	13.03	13.03	0	+0.36(+2.84%)
Feb 11, 2016	12.35	12.82	12.31	12.67	15,823	+0.84(+7.10%)
Feb 10, 2016	12.09	12.13	11.83	11.83	1,739	-0.29(-2.40%)
Feb 09, 2016	12.15	12.19	11.82	12.12	60,152	-0.75(-5.80%)
Feb 08, 2016	13.12	13.25	12.87	12.87	16,262	-0.31(-2.36%)
Feb 05, 2016	13.25	13.25	13.05	13.18	3,151	-0.10(-0.77%)
Feb 04, 2016	13.40	13.49	13.15	13.28	11,417	+0.23(+1.77%)
Feb 03, 2016	12.80	13.08	12.31	13.05	5,258	+0.66(+5.33%)
Feb 02, 2016	12.25	12.43	12.21	12.39	2,234	-0.47(-3.64%)
Feb 01, 2016	13.00	13.00	12.63	12.86	1,482	-0.49(-3.66%)
Jan 29, 2016	13.25	13.41	13.07	13.35	15,394	+0.30(+2.27%)
Jan 28, 2016	12.46	13.05	12.40	13.05	6,353	+1.04(+8.66%)
Jan 27, 2016	11.93	12.35	11.91	12.01	1,616	-0.26(-2.12%)
Jan 26, 2016	12.01	12.36	12.01	12.27	5,014	+0.37(+3.11%)
Jan 25, 2016	12.28	12.32	11.90	11.90	19,046	-0.66(-5.25%)
Jan 22, 2016	12.71	12.77	12.23	12.56	12,217	+1.02(+8.84%)
Jan 21, 2016	10.77	11.76	10.76	11.54	6,043	+0.59(+5.39%)
Jan 20, 2016	10.21	10.95	10.00	10.95	6,510	+0.29(+2.73%)
Jan 19, 2016	10.79	10.82	10.36	10.66	20,326	+0.03(+0.26%)
Jan 15, 2016		10.63	10.63	10.63	0	-0.38(-3.42%)
Jan 14, 2016	10.43	11.01	10.24	11.01	15,238	+0.59(+5.62%)
Jan 13, 2016	10.75	11.00	10.34	10.42	10,496	-0.13(-1.23%)
Jan 12, 2016	10.71	10.71	10.09	10.55	18,610	-0.25(-2.28%)
Jan 11, 2016	11.12	11.16	10.45	10.80	22,232	-0.56(-4.96%)
Jan 08, 2016	11.27	11.44	10.97	11.36	32,457	+0.28(+2.54%)
Jan 07, 2016	11.20	11.34	11.06	11.08	11,227	-0.27(-2.39%)
Jan 06, 2016	11.45	11.50	11.35	11.35	2,288	-0.36(-3.07%)
Jan 05, 2016	11.64	11.71	11.63	11.71	3,253	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.