Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.770	2.800	2.770	2.780	54,003	+0.17(+6.51%)
Mar 29, 2012	2.615	2.615	2.580	2.610	33,692	+0.08(+3.16%)
Mar 28, 2012	2.570	2.600	2.530	2.530	66,721	-0.02(-0.78%)
Mar 27, 2012	2.560	2.580	2.550	2.550	92,557	-0.02(-0.78%)
Mar 26, 2012	2.590	2.590	2.540	2.570	345,523	-0.14(-5.17%)
Mar 23, 2012	2.700	2.710	2.690	2.710	102,846	+0.00(+0.00%)
Mar 22, 2012	2.730	2.770	2.710	2.710	65,278	+0.09(+3.44%)
Mar 21, 2012	2.620	2.650	2.620	2.620	87,589	-0.08(-2.96%)
Mar 20, 2012	2.700	2.750	2.700	2.700	17,169	-0.03(-1.10%)
Mar 19, 2012	2.740	2.760	2.710	2.730	454,927	-0.12(-4.21%)
Mar 16, 2012	2.840	2.860	2.840	2.850	129,330	+0.00(+0.00%)
Mar 15, 2012	2.830	2.880	2.830	2.850	136,753	-0.03(-1.04%)
Mar 14, 2012	2.920	2.920	2.870	2.880	26,413	-0.04(-1.37%)
Mar 13, 2012	2.920	2.920	2.880	2.920	118,619	+0.04(+1.39%)
Mar 12, 2012	2.870	2.930	2.870	2.880	80,627	-0.06(-2.04%)
Mar 09, 2012	2.960	2.960	2.930	2.940	52,325	+0.02(+0.68%)
Mar 08, 2012	2.920	2.970	2.920	2.920	123,881	+0.08(+2.82%)
Mar 07, 2012	2.830	2.860	2.830	2.840	127,714	+0.17(+6.37%)
Mar 06, 2012	2.720	2.750	2.670	2.670	425,643	-0.36(-11.88%)
Mar 05, 2012	3.080	3.080	3.000	3.030	133,803	-0.13(-4.11%)
Mar 02, 2012	3.200	3.200	3.150	3.160	157,996	-0.01(-0.32%)
Mar 01, 2012	3.150	3.180	3.150	3.170	56,525	-0.05(-1.55%)
Feb 29, 2012	3.250	3.300	3.200	3.220	173,229	-0.03(-0.92%)
Feb 28, 2012	3.240	3.250	3.180	3.250	86,666	-0.04(-1.22%)
Feb 27, 2012	3.250	3.290	3.240	3.290	74,514	+0.11(+3.46%)
Feb 24, 2012	3.170	3.210	3.170	3.180	96,745	-0.01(-0.31%)
Feb 23, 2012	3.160	3.200	3.150	3.190	164,394	-0.11(-3.33%)
Feb 22, 2012	3.300	3.320	3.300	3.300	47,592	+0.17(+5.43%)
Feb 21, 2012	3.110	3.170	3.110	3.130	200,607	-0.06(-1.88%)
Feb 17, 2012	3.200	3.210	3.190	3.190	98,278	+0.00(+0.00%)
Feb 16, 2012	3.180	3.190	3.140	3.190	181,356	-0.01(-0.31%)
Feb 15, 2012	3.200	3.270	3.190	3.200	77,542	-0.01(-0.31%)
Feb 14, 2012	3.250	3.250	3.170	3.210	261,553	-0.19(-5.59%)
Feb 13, 2012	3.310	3.410	3.310	3.400	191,552	+0.08(+2.41%)
Feb 10, 2012	3.340	3.340	3.290	3.320	228,571	-0.18(-5.14%)
Feb 09, 2012	3.560	3.560	3.470	3.500	304,538	-0.19(-5.15%)
Feb 08, 2012	3.580	3.700	3.570	3.690	311,985	+0.35(+10.48%)
Feb 07, 2012	3.340	3.340	3.300	3.340	130,465	+0.14(+4.37%)
Feb 06, 2012	3.180	3.250	3.170	3.200	62,597	+0.00(+0.00%)
Feb 03, 2012	3.190	3.230	3.160	3.200	90,665	+0.06(+1.91%)
Feb 02, 2012	3.110	3.200	3.110	3.140	46,641	+0.03(+0.96%)
Feb 01, 2012	3.090	3.120	3.090	3.110	165,627	-0.04(-1.27%)
Jan 31, 2012	3.170	3.170	3.100	3.150	66,843	+0.07(+2.27%)
Jan 30, 2012	3.050	3.120	3.050	3.080	52,752	-0.01(-0.32%)
Jan 27, 2012	3.050	3.110	3.050	3.090	436,776	+0.15(+5.10%)
Jan 26, 2012	3.000	3.000	2.940	2.940	75,377	-0.01(-0.34%)
Jan 25, 2012	2.850	2.950	2.840	2.950	172,485	+0.07(+2.43%)
Jan 24, 2012	2.860	2.880	2.860	2.880	100,522	+0.00(+0.00%)
Jan 23, 2012	2.940	2.950	2.870	2.880	505,546	-0.05(-1.71%)
Jan 20, 2012	2.900	2.930	2.890	2.930	428,183	+0.06(+2.09%)
Jan 19, 2012	2.810	2.900	2.810	2.870	125,442	-0.08(-2.71%)
Jan 18, 2012	2.970	2.970	2.900	2.950	102,533	-0.04(-1.34%)
Jan 17, 2012	2.995	3.090	2.970	2.990	485,191	+0.35(+13.26%)
Jan 13, 2012	2.630	2.680	2.610	2.640	98,112	+0.02(+0.76%)
Jan 12, 2012	2.600	2.630	2.600	2.620	158,700	+0.12(+4.80%)
Jan 11, 2012	2.530	2.530	2.450	2.500	646,532	+0.08(+3.31%)
Jan 10, 2012	2.400	2.450	2.400	2.420	66,077	+0.12(+5.22%)
Jan 09, 2012	2.290	2.360	2.290	2.300	17,728	+0.06(+2.68%)
Jan 06, 2012	2.240	2.240	2.170	2.240	81,957	-0.03(-1.32%)
Jan 05, 2012	2.250	2.330	2.250	2.270	56,168	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.