Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0042	0.0042	0.0040	0.0040	83,000	-0.00(-6.98%)
Mar 30, 2022	0.0044	0.0045	0.0035	0.0043	1,273,566	-0.00(-4.44%)
Mar 29, 2022	0.0050	0.0050	0.0036	0.0045	1,542,537	-0.00(-15.09%)
Mar 28, 2022	0.0049	0.0054	0.0042	0.0053	2,845,308	+0.00(+15.22%)
Mar 25, 2022	0.0044	0.0050	0.0040	0.0046	1,124,100	+0.00(+15.00%)
Mar 24, 2022	0.0043	0.0045	0.0040	0.0040	320,000	-0.00(-2.44%)
Mar 23, 2022	0.0043	0.0045	0.0041	0.0041	421,000	+0.00(+2.50%)
Mar 22, 2022	0.0035	0.0048	0.0035	0.0040	2,289,500	-0.00(-16.67%)
Mar 21, 2022	0.0039	0.0050	0.0035	0.0048	1,420,876	+0.00(+23.08%)
Mar 18, 2022	0.0038	0.0045	0.0037	0.0039	2,262,500	+0.00(+2.63%)
Mar 17, 2022	0.0035	0.0039	0.0035	0.0038	1,010,100	-0.00(-5.00%)
Mar 16, 2022	0.0035	0.0040	0.0033	0.0040	1,196,558	+0.00(+11.11%)
Mar 15, 2022	0.0040	0.0040	0.0035	0.0036	533,080	+0.00(+9.09%)
Mar 14, 2022	0.0043	0.0043	0.0033	0.0033	1,123,140	-0.00(-25.00%)
Mar 11, 2022	0.0049	0.0050	0.0036	0.0044	2,956,888	-0.00(-15.38%)
Mar 10, 2022	0.0050	0.0058	0.0048	0.0052	1,353,660	-0.00(-10.34%)
Mar 09, 2022	0.0050	0.0062	0.0050	0.0058	1,253,904	+0.00(+16.00%)
Mar 08, 2022	0.0049	0.0051	0.0049	0.0050	267,100	-0.00(-3.85%)
Mar 07, 2022	0.0050	0.0052	0.0046	0.0052	1,301,370	+0.00(+4.00%)
Mar 04, 2022	0.0048	0.0058	0.0048	0.0050	512,144	+0.00(+0.00%)
Mar 03, 2022	0.0058	0.0058	0.0046	0.0050	519,006	-0.00(-13.79%)
Mar 02, 2022	0.0060	0.0060	0.0049	0.0058	236,545	+0.00(+16.00%)
Mar 01, 2022	0.0047	0.0052	0.0043	0.0050	657,511	-0.00(-7.41%)
Feb 28, 2022	0.0046	0.0055	0.0043	0.0054	879,287	+0.00(+14.89%)
Feb 25, 2022	0.0045	0.0048	0.0043	0.0047	1,397,179	+0.00(+4.44%)
Feb 24, 2022	0.0061	0.0061	0.0045	0.0045	2,710,912	-0.00(-26.23%)
Feb 23, 2022	0.0068	0.0068	0.0055	0.0061	2,235,553	-0.00(-10.29%)
Feb 22, 2022	0.0065	0.0069	0.0065	0.0068	188,628	+0.00(+3.03%)
Feb 18, 2022				0.0066	0	-0.00(-2.94%)
Feb 17, 2022	0.0077	0.0080	0.0066	0.0068	469,701	+0.00(+1.49%)
Feb 16, 2022	0.0067	0.0067	0.0067	0.0067	98,500	+0.00(+0.00%)
Feb 15, 2022	0.0074	0.0074	0.0066	0.0067	242,626	-0.00(-2.90%)
Feb 14, 2022	0.0069	0.0072	0.0067	0.0069	495,751	+0.00(+2.99%)
Feb 11, 2022	0.0070	0.0072	0.0067	0.0067	1,631,405	-0.00(-4.29%)
Feb 10, 2022	0.0070	0.0074	0.0069	0.0070	648,758	+0.00(+0.00%)
Feb 09, 2022	0.0069	0.0073	0.0068	0.0070	852,366	+0.00(+1.45%)
Feb 08, 2022	0.0065	0.0074	0.0065	0.0069	700,436	+0.00(+7.81%)
Feb 07, 2022	0.0061	0.0070	0.0052	0.0064	2,874,657	-0.00(-8.57%)
Feb 04, 2022	0.0080	0.0080	0.0062	0.0070	2,796,655	+0.00(+0.00%)
Feb 03, 2022	0.0080			0.0070	1,193,530	-0.00(-9.09%)
Feb 02, 2022	0.0080	0.0094	0.0060	0.0077	27,557,680	-0.00(-3.75%)
Feb 01, 2022	0.0057	0.0083	0.0057	0.0080	2,746,048	+0.00(+33.33%)
Jan 31, 2022	0.0057	0.0063	0.0052	0.0060	976,278	+0.00(+15.38%)
Jan 28, 2022	0.0061	0.0061	0.0052	0.0052	240,500	-0.00(-13.33%)
Jan 27, 2022	0.0055	0.0065	0.0055	0.0060	602,350	-0.00(-6.25%)
Jan 26, 2022	0.0063	0.0064	0.0063	0.0064	159,991	-0.00(-1.54%)
Jan 25, 2022	0.0063	0.0065	0.0063	0.0065	52,704	+0.00(+3.17%)
Jan 24, 2022	0.0067	0.0067	0.0052	0.0063	1,042,811	-0.00(-8.70%)
Jan 21, 2022	0.0076	0.0078	0.0068	0.0069	236,002	-0.00(-9.21%)
Jan 20, 2022	0.0071	0.0077	0.0070	0.0076	322,775	-0.00(-3.80%)
Jan 19, 2022	0.0071	0.0080	0.0071	0.0079	288,068	+0.00(+11.27%)
Jan 18, 2022	0.0070	0.0082	0.0070	0.0071	145,700	-0.00(-8.97%)
Jan 14, 2022				0.0078	0	+0.00(+14.71%)
Jan 13, 2022	0.0076	0.0076	0.0067	0.0068	447,675	-0.00(-9.33%)
Jan 12, 2022	0.0075	0.0076	0.0075	0.0075	233,900	+0.00(+1.35%)
Jan 11, 2022	0.0074	0.0074	0.0071	0.0074	129,610	+0.00(+4.23%)
Jan 10, 2022	0.0075	0.0078	0.0070	0.0071	2,235,247	-0.00(-11.25%)
Jan 07, 2022	0.0080	0.0080	0.0075	0.0080	1,176,648	+0.00(+14.29%)
Jan 06, 2022	0.0074	0.0080	0.0070	0.0070	602,100	+0.00(+0.00%)
Jan 05, 2022	0.0069	0.0074	0.0068	0.0070	2,312,868	-0.00(-1.41%)
Jan 04, 2022	0.0070	0.0072	0.0068	0.0071	1,207,742	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.