Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Wireless Inc (OP: CWIR )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 510,000 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0002 2,062,009 -0.00(-33.33%)
Mar 27, 2020 0.0003 0.0003 0.0003 0.0003 175,000 +0.00(+50.00%)
Mar 26, 2020 0.0001 0.0003 0.0001 0.0002 1,089,999 +0.00(+100.00%)
Mar 25, 2020 0.0003 0.0003 0.0001 0.0001 170,225 -0.00(-50.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0002 1,246,215 +0.00(+100.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0001 7,405,007 -0.00(-50.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 7,290,935 +0.00(+100.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 105,003 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 13 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0002 2,218,345 -0.00(-33.33%)
Mar 06, 2020 0.0003 0.0003 0.0003 0.0003 1,500,400 +0.00(+50.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0002 4,450,000 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0002 8,478,827 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 200,960 -0.00(-33.33%)
Feb 25, 2020 0.0002 0.0003 0.0002 0.0003 232,500 +0.00(+50.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Feb 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2020 0.0004 0.0004 0.0003 0.0003 1,040,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0003 0.0002 0.0003 1,370,338 +0.00(+50.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 06, 2020 0.0003 0.0003 0.0003 0.0003 784,999 -0.00(-25.00%)
Feb 05, 2020 0.0004 0.0004 0.0004 0.0004 1,785,038 +0.00(+33.33%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0003 0.0003 111,000 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0003 6,437,500 -0.00(-25.00%)
Jan 24, 2020 0.0002 0.0004 0.0002 0.0004 1,220,500 +0.00(+100.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Jan 22, 2020 0.0004 0.0004 0.0002 0.0002 21,500 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 16, 2020 0.0004 0.0004 0.0002 0.0004 1,092,500 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 194,613 +0.00(+33.33%)
Jan 14, 2020 0.0003 0.0003 0.0003 0.0003 2,026,265 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 5,091,508 -0.00(-25.00%)
Jan 10, 2020 0.0004 0.0004 0.0003 0.0004 5,514,900 +0.00(+33.33%)
Jan 09, 2020 0.0003 0.0003 0.0003 0.0003 4,730 -0.00(-25.00%)
Jan 08, 2020 0.0004 0.0004 0.0004 0.0004 14,965 +0.00(+33.33%)
Jan 07, 2020 0.0003 0.0003 0.0003 0.0003 2,180,499 -0.00(-25.00%)
Jan 06, 2020 0.0004 0.0004 0.0004 96 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.