Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 24, 2017		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Mar 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 08, 2017	0.0002	0.0002	0.0001	0.0001	200	+0.00(+900.00%)
Mar 02, 2017		0.0000	0.0000	0.0000	60	-0.00(-90.00%)
Mar 01, 2017	0.0001	0.0001	0.0001	0.0001	1,551	+0.00(+0.00%)
Feb 28, 2017	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Feb 27, 2017	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Feb 24, 2017	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Feb 23, 2017	0.0001	0.0001	0.0001	0.0001	425	+0.00(+0.00%)
Feb 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 20, 2017		0.0001	0.0001	0.0001	0	-0.04(-99.78%)
Jan 19, 2017	0.0450	0.0500	0.0450	0.0450	3,034	+0.04(+44900.00%)
Jan 11, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.