Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pccw Limited
(OP:
PCCWY
)
4.870
-0.090 (-1.81%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.080
5.150
5.080
5.110
4,401
+0.09(+1.79%)
Mar 30, 2009
4.950
5.030
4.950
5.020
2,088
+0.00(+0.00%)
Mar 26, 2009
5.090
5.090
5.020
5.020
2,347
-0.05(-0.99%)
Mar 24, 2009
5.070
5.070
5.070
5.070
0
+0.02(+0.40%)
Mar 23, 2009
5.040
5.050
5.040
5.050
1,624
+0.11(+2.23%)
Mar 20, 2009
4.960
4.960
4.940
4.940
2,231
-0.01(-0.20%)
Mar 19, 2009
4.250
4.950
4.250
4.950
639
+0.05(+1.02%)
Mar 18, 2009
4.950
4.950
4.900
4.900
3,621
-0.09(-1.80%)
Mar 17, 2009
5.000
5.050
4.990
4.990
6,341
+0.14(+2.89%)
Mar 16, 2009
4.800
4.850
4.800
4.850
1,361
+0.10(+2.11%)
Mar 13, 2009
4.750
4.750
4.750
4.750
460
-0.05(-1.04%)
Mar 12, 2009
4.800
4.800
4.800
4.800
520
-0.05(-1.03%)
Mar 11, 2009
4.850
4.850
4.850
4.850
262
-0.05(-1.02%)
Mar 10, 2009
4.850
4.900
4.850
4.900
3,873
+0.10(+2.08%)
Mar 09, 2009
4.800
4.800
4.800
4.800
805
+0.05(+1.05%)
Mar 06, 2009
4.750
4.750
4.750
4.750
3,650
+0.00(+0.00%)
Mar 05, 2009
4.750
4.750
4.750
4.750
1,771
+0.05(+1.06%)
Mar 04, 2009
4.700
4.700
4.700
4.700
837
+0.15(+3.30%)
Mar 02, 2009
4.550
4.550
4.550
4.550
3,250
+0.05(+1.11%)
Feb 27, 2009
4.500
4.500
4.500
4.500
4,715
-0.36(-7.41%)
Feb 26, 2009
4.860
4.860
4.860
4.860
491
+0.01(+0.21%)
Feb 25, 2009
4.900
4.900
4.850
4.850
4,166
-0.10(-2.02%)
Feb 24, 2009
5.050
5.050
4.900
4.950
3,249
-0.06(-1.20%)
Feb 23, 2009
5.050
5.200
5.010
5.010
6,527
-0.04(-0.79%)
Feb 20, 2009
5.050
5.050
5.050
5.050
2,890
+0.05(+1.00%)
Feb 19, 2009
5.000
5.000
5.000
5.000
932
+0.00(+0.00%)
Feb 18, 2009
5.000
5.000
5.000
5.000
755
+0.12(+2.46%)
Feb 17, 2009
4.980
4.980
4.880
4.880
9,935
-0.22(-4.31%)
Feb 13, 2009
5.100
5.100
5.100
5.100
8,898
-0.05(-0.97%)
Feb 12, 2009
5.150
5.300
5.150
5.150
1,664
+0.00(+0.00%)
Feb 11, 2009
5.150
5.150
5.150
5.150
1,525
+0.00(+0.00%)
Feb 10, 2009
5.200
5.200
5.150
5.150
2,165
+0.00(+0.00%)
Feb 09, 2009
5.200
5.200
5.150
5.150
3,243
+0.00(+0.00%)
Feb 06, 2009
5.150
5.150
5.150
5.150
1,010
-0.10(-1.90%)
Feb 05, 2009
5.300
5.300
5.250
5.250
8,111
-0.15(-2.78%)
Feb 04, 2009
5.200
5.500
5.200
5.400
8,926
+0.05(+0.93%)
Feb 03, 2009
5.250
5.350
5.250
5.350
11,589
+0.50(+10.31%)
Feb 02, 2009
4.850
4.850
4.850
4.850
519
-0.25(-4.90%)
Jan 30, 2009
5.100
5.100
5.100
5.100
6,215
-0.05(-0.97%)
Jan 29, 2009
5.200
5.200
5.150
5.150
1,040
-0.15(-2.83%)
Jan 28, 2009
5.300
5.300
5.300
5.300
200
+0.10(+1.92%)
Jan 27, 2009
5.250
5.400
5.200
5.200
2,905
-0.20(-3.70%)
Jan 26, 2009
5.250
5.400
5.250
5.400
2,133
+0.20(+3.85%)
Jan 23, 2009
5.150
5.200
5.150
5.200
411
-0.15(-2.80%)
Jan 22, 2009
5.200
5.350
5.200
5.350
3,321
+0.15(+2.88%)
Jan 21, 2009
5.200
5.200
5.200
5.200
500
-0.01(-0.19%)
Jan 20, 2009
5.210
5.210
5.210
5.210
14,832
+0.26(+5.25%)
Jan 16, 2009
4.950
4.950
4.950
4.950
14,755
-0.19(-3.70%)
Jan 15, 2009
4.950
5.140
4.900
5.140
14,712
+0.14(+2.80%)
Jan 14, 2009
4.900
5.000
4.900
5.000
1,120
+0.20(+4.17%)
Jan 13, 2009
4.800
4.800
4.800
4.800
4,540
+0.09(+1.91%)
Jan 12, 2009
4.950
4.950
4.710
4.710
11,875
+0.11(+2.39%)
Jan 08, 2009
4.600
4.600
4.600
0
+0.25(+5.75%)
Jan 07, 2009
4.350
4.600
4.350
4.350
21,483
-0.15(-3.33%)
Jan 06, 2009
4.500
4.700
4.500
4.500
1,090
+0.10(+2.27%)
Jan 05, 2009
4.600
4.600
4.400
4.400
3,020
-0.30(-6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.