Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pccw Limited
(OP:
PCCWY
)
4.870
-0.090 (-1.81%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2017
5.780
5.780
5.780
42
-0.10(-1.70%)
Mar 29, 2017
5.707
5.880
5.707
5.880
591
+0.28(+5.00%)
Mar 28, 2017
5.600
5.600
5.600
5.600
278
-0.31(-5.25%)
Mar 24, 2017
5.910
5.910
5.910
11
+0.07(+1.20%)
Mar 23, 2017
5.850
5.850
5.730
5.840
5,824
+0.12(+2.10%)
Mar 22, 2017
5.720
5.720
5.720
5.720
1,178
-0.38(-6.23%)
Mar 20, 2017
6.100
6.100
6.100
0
+0.10(+1.67%)
Mar 17, 2017
6.220
6.220
6.000
6.000
1,171
-0.01(-0.17%)
Mar 16, 2017
6.010
6.010
6.010
6.010
326
-0.09(-1.48%)
Mar 13, 2017
6.100
6.100
6.100
43
+0.22(+3.74%)
Mar 10, 2017
6.069
6.069
5.880
5.880
612
-0.15(-2.49%)
Mar 08, 2017
6.030
6.030
6.030
95
+0.03(+0.50%)
Mar 06, 2017
6.000
6.000
6.000
0
-0.14(-2.36%)
Mar 03, 2017
6.200
6.200
6.145
6.145
484
+0.02(+0.41%)
Mar 02, 2017
6.100
6.120
6.100
6.120
1,027
+0.07(+1.16%)
Mar 01, 2017
6.050
6.050
6.050
6.050
107
-0.05(-0.82%)
Feb 28, 2017
6.050
6.100
6.020
6.100
6,904
+0.05(+0.91%)
Feb 27, 2017
6.020
6.045
6.020
6.045
844
+0.17(+2.98%)
Feb 24, 2017
5.930
5.950
5.870
5.870
1,261
-0.07(-1.24%)
Feb 23, 2017
5.944
5.944
5.944
5.944
473
-0.07(-1.10%)
Feb 22, 2017
5.960
6.010
5.960
6.010
215
+0.12(+2.04%)
Feb 21, 2017
5.890
5.890
5.890
5.890
172
-0.07(-1.09%)
Feb 16, 2017
5.955
5.955
5.955
0
+0.00(+0.00%)
Feb 15, 2017
5.955
5.955
5.955
5.955
3,688
+0.07(+1.10%)
Feb 14, 2017
5.870
5.950
5.830
5.890
4,131
-0.09(-1.51%)
Feb 13, 2017
5.980
5.980
5.980
5.980
2,780
-0.22(-3.55%)
Feb 10, 2017
6.200
6.200
6.200
6.200
477
-0.03(-0.48%)
Feb 08, 2017
6.230
6.230
6.230
50
+0.00(+0.00%)
Feb 07, 2017
6.230
6.230
6.230
6.230
401
+0.00(+0.00%)
Feb 02, 2017
6.230
6.230
6.230
62
+0.00(+0.00%)
Feb 01, 2017
6.160
6.230
6.160
6.230
575
+0.31(+5.24%)
Jan 31, 2017
6.008
6.008
5.920
5.920
12,327
-0.21(-3.43%)
Jan 30, 2017
5.980
6.130
5.960
6.130
4,975
+0.14(+2.34%)
Jan 27, 2017
6.050
6.060
5.990
5.990
4,855
+0.04(+0.67%)
Jan 24, 2017
5.950
5.950
5.950
84
-0.05(-0.83%)
Jan 23, 2017
6.040
6.040
6.000
6.000
810
-0.08(-1.32%)
Jan 20, 2017
6.080
6.080
6.080
6.080
325
+0.00(+0.00%)
Jan 19, 2017
6.100
6.100
6.080
6.080
1,281
+0.16(+2.70%)
Jan 17, 2017
5.920
5.920
5.920
0
+0.19(+3.32%)
Jan 12, 2017
5.730
5.730
5.730
0
+0.00(+0.00%)
Jan 11, 2017
5.730
5.730
5.730
5.730
200
+0.13(+2.32%)
Jan 10, 2017
5.770
5.770
5.600
5.600
1,008
-0.02(-0.36%)
Jan 09, 2017
5.550
5.620
5.530
5.620
2,224
+0.12(+2.18%)
Jan 06, 2017
5.550
5.550
5.500
5.500
8,348
+0.06(+1.10%)
Jan 05, 2017
5.490
5.490
5.440
5.440
16,242
-0.06(-1.09%)
Jan 04, 2017
5.470
5.510
5.390
5.500
2,348
+0.05(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.