Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0024
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0070
0.0070
0.0070
0
+0.00(+12.90%)
Mar 28, 2018
0.0080
0.0080
0.0062
0.0062
737,893
-0.00(-22.50%)
Mar 27, 2018
0.0100
0.0110
0.0069
0.0080
1,814,502
-0.00(-10.11%)
Mar 26, 2018
0.0065
0.0098
0.0065
0.0089
169,007
+0.00(+32.84%)
Mar 23, 2018
0.0085
0.0085
0.0065
0.0067
168,799
-0.00(-24.72%)
Mar 22, 2018
0.0065
0.0089
0.0065
0.0089
15,000
+0.00(+26.24%)
Mar 21, 2018
0.0066
0.0070
0.0066
0.0070
7,250
-0.00(-2.08%)
Mar 20, 2018
0.0071
0.0075
0.0071
0.0072
85,000
+0.00(+0.00%)
Mar 19, 2018
0.0068
0.0072
0.0068
0.0072
72,620
+0.00(+0.00%)
Mar 16, 2018
0.0078
0.0078
0.0066
0.0072
339,653
-0.00(-7.69%)
Mar 15, 2018
0.0080
0.0085
0.0078
0.0078
274,000
+0.00(+11.43%)
Mar 14, 2018
0.0081
0.0081
0.0062
0.0070
759,842
-0.00(-16.67%)
Mar 13, 2018
0.0098
0.0098
0.0075
0.0084
345,833
-0.00(-5.62%)
Mar 12, 2018
0.0098
0.0098
0.0076
0.0089
233,000
-0.00(-5.32%)
Mar 09, 2018
0.0075
0.0094
0.0075
0.0094
152,192
+0.00(+4.44%)
Mar 08, 2018
0.0090
0.0090
0.0090
0.0090
23,380
+0.00(+0.00%)
Mar 07, 2018
0.0100
0.0100
0.0090
0.0090
17,542
-0.00(-2.17%)
Mar 06, 2018
0.0109
0.0109
0.0092
0.0092
242,589
-0.00(-8.00%)
Mar 05, 2018
0.0100
0.0110
0.0100
0.0100
249,999
+0.00(+1.42%)
Mar 02, 2018
0.0080
0.0113
0.0075
0.0099
153,682
+0.00(+31.47%)
Mar 01, 2018
0.0086
0.0086
0.0075
0.0075
273,783
-0.00(-11.76%)
Feb 28, 2018
0.0088
0.0088
0.0082
0.0085
800,000
-0.00(-3.41%)
Feb 27, 2018
0.0090
0.0090
0.0088
0.0088
166,000
-0.00(-11.11%)
Feb 26, 2018
0.0100
0.0100
0.0099
0.0099
26,000
+0.00(+10.00%)
Feb 23, 2018
0.0093
0.0093
0.0090
0.0090
163,066
-0.00(-3.23%)
Feb 22, 2018
0.0094
0.0097
0.0092
0.0093
329,623
-0.00(-6.06%)
Feb 21, 2018
0.0092
0.0099
0.0092
0.0099
117,489
+0.00(+7.61%)
Feb 20, 2018
0.0097
0.0100
0.0092
0.0092
268,750
-0.00(-18.58%)
Feb 16, 2018
0.0113
0.0113
0.0113
0
-0.00(-0.88%)
Feb 15, 2018
0.0095
0.0114
0.0095
0.0114
45,420
+0.00(+8.06%)
Feb 14, 2018
0.0096
0.0121
0.0090
0.0106
636,298
+0.00(+8.76%)
Feb 13, 2018
0.0096
0.0110
0.0096
0.0097
328,000
-0.00(-8.07%)
Feb 12, 2018
0.0092
0.0106
0.0092
0.0106
401,297
-0.00(-0.83%)
Feb 09, 2018
0.0100
0.0106
0.0100
0.0106
34,188
+0.00(+6.40%)
Feb 08, 2018
0.0100
0.0102
0.0095
0.0100
555,980
+0.00(+0.00%)
Feb 07, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 06, 2018
0.0100
0.0100
0.0100
0
-0.00(-7.41%)
Feb 05, 2018
0.0093
0.0109
0.0093
0.0108
435,270
+0.00(+12.73%)
Feb 02, 2018
0.0104
0.0120
0.0090
0.0096
1,829,882
-0.00(-16.70%)
Feb 01, 2018
0.0112
0.0124
0.0100
0.0115
1,361,283
-0.00(-4.17%)
Jan 31, 2018
0.0111
0.0120
0.0111
0.0120
90,100
-0.00(-0.83%)
Jan 30, 2018
0.0130
0.0130
0.0110
0.0121
1,534,104
-0.00(-3.20%)
Jan 29, 2018
0.0117
0.0127
0.0117
0.0125
356,796
-0.00(-1.57%)
Jan 26, 2018
0.0123
0.0127
0.0120
0.0127
938,410
+0.00(+3.25%)
Jan 25, 2018
0.0132
0.0132
0.0123
0.0123
498,500
-0.00(-8.89%)
Jan 24, 2018
0.0134
0.0154
0.0127
0.0135
629,481
+0.00(+0.75%)
Jan 23, 2018
0.0160
0.0160
0.0134
0.0134
505,957
-0.00(-5.70%)
Jan 22, 2018
0.0144
0.0175
0.0142
0.0142
387,956
-0.00(-13.88%)
Jan 19, 2018
0.0185
0.0185
0.0137
0.0165
206,520
+0.00(+20.44%)
Jan 18, 2018
0.0150
0.0160
0.0136
0.0137
370,068
-0.00(-11.61%)
Jan 17, 2018
0.0170
0.0170
0.0135
0.0155
932,293
-0.00(-8.28%)
Jan 16, 2018
0.0170
0.0170
0.0148
0.0169
463,833
+0.00(+1.20%)
Jan 12, 2018
0.0167
0.0167
0.0167
0
+0.00(+4.37%)
Jan 11, 2018
0.0205
0.0225
0.0160
0.0160
2,359,928
-0.00(-21.95%)
Jan 10, 2018
0.0190
0.0233
0.0180
0.0205
4,025,563
+0.00(+7.89%)
Jan 09, 2018
0.0178
0.0200
0.0150
0.0190
1,183,797
+0.00(+7.65%)
Jan 08, 2018
0.0155
0.0180
0.0123
0.0176
1,447,874
+0.00(+13.87%)
Jan 05, 2018
0.0120
0.0179
0.0100
0.0155
2,064,319
+0.00(+26.18%)
Jan 04, 2018
0.0177
0.0177
0.0104
0.0123
4,588,171
-0.01(-33.60%)
Jan 03, 2018
0.0180
0.0194
0.0165
0.0185
1,212,499
-0.00(-10.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.