Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0002
0.0004
0.0002
0.0003
585,999
-0.00(-25.00%)
Mar 30, 2023
0.0003
0.0004
0.0003
0.0004
1,306,001
+0.00(+0.00%)
Mar 29, 2023
0.0003
0.0004
0.0003
0.0004
2,996,733
+0.00(+0.00%)
Mar 28, 2023
0.0003
0.0004
0.0003
0.0004
48,009,448
+0.00(+33.33%)
Mar 27, 2023
0.0003
0.0004
0.0003
0.0003
44,429,288
+0.00(+0.00%)
Mar 24, 2023
0.0003
0.0003
0.0002
0.0003
2,430,500
+0.00(+0.00%)
Mar 23, 2023
0.0003
0.0003
0.0002
0.0003
332,666
+0.00(+0.00%)
Mar 22, 2023
0.0003
0.0003
0.0002
0.0003
3,449,100
+0.00(+0.00%)
Mar 21, 2023
0.0003
0.0003
0.0002
0.0003
2,352,533
+0.00(+0.00%)
Mar 20, 2023
0.0003
0.0003
0.0003
0.0003
7,500
+0.00(+0.00%)
Mar 17, 2023
0.0003
0.0003
0.0002
0.0003
14,013,000
+0.00(+0.00%)
Mar 16, 2023
0.0004
0.0004
0.0003
0.0003
41,239
+0.00(+0.00%)
Mar 15, 2023
0.0004
0.0004
0.0003
0.0003
2,611,500
-0.00(-25.00%)
Mar 14, 2023
0.0003
0.0004
0.0003
0.0004
36,999
+0.00(+33.33%)
Mar 13, 2023
0.0003
0.0003
0.0003
0.0003
3,039,557
+0.00(+0.00%)
Mar 10, 2023
0.0002
0.0004
0.0002
0.0003
3,960,000
-0.00(-25.00%)
Mar 09, 2023
0.0004
0.0004
0.0002
0.0004
1,536,000
+0.00(+33.33%)
Mar 08, 2023
0.0004
0.0004
0.0003
0.0003
965,383
+0.00(+0.00%)
Mar 07, 2023
0.0003
0.0003
0.0003
0.0003
1,107,499
+0.00(+0.00%)
Mar 06, 2023
0.0004
0.0004
0.0003
0.0003
101,000
+0.00(+0.00%)
Mar 03, 2023
0.0003
0.0004
0.0003
0.0003
2,262,500
-0.00(-25.00%)
Mar 02, 2023
0.0004
0.0004
0.0004
0.0004
150,000
+0.00(+0.00%)
Mar 01, 2023
0.0003
0.0004
0.0003
0.0004
79,466
+0.00(+0.00%)
Feb 28, 2023
0.0003
0.0004
0.0003
0.0004
1,060,500
+0.00(+0.00%)
Feb 27, 2023
0.0004
0.0004
0.0004
0.0004
20,000
+0.00(+33.33%)
Feb 24, 2023
0.0003
0.0003
0.0003
0.0003
3,543,309
+0.00(+0.00%)
Feb 23, 2023
0.0003
0.0004
0.0002
0.0003
520,740
+0.00(+0.00%)
Feb 22, 2023
0.0003
0.0004
0.0002
0.0003
7,118,549
-0.00(-25.00%)
Feb 21, 2023
0.0004
0.0004
0.0003
0.0004
12,881,450
+0.00(+0.00%)
Feb 17, 2023
0.0003
0.0004
0.0003
0.0004
771,000
+0.00(+33.33%)
Feb 16, 2023
0.0003
0.0004
0.0003
0.0003
3,107,237
+0.00(+0.00%)
Feb 15, 2023
0.0003
0.0004
0.0003
0.0003
576,725
+0.00(+0.00%)
Feb 14, 2023
0.0003
0.0004
0.0002
0.0003
24,166,936
-0.00(-25.00%)
Feb 13, 2023
0.0003
0.0004
0.0002
0.0004
79,563,216
+0.00(+33.33%)
Feb 10, 2023
0.0003
0.0003
0.0002
0.0003
2,382,002
+0.00(+0.00%)
Feb 09, 2023
0.0003
0.0003
0.0003
0.0003
661,820
+0.00(+50.00%)
Feb 08, 2023
0.0002
0.0003
0.0002
0.0002
3,354,932
+0.00(+0.00%)
Feb 07, 2023
0.0003
0.0003
0.0002
0.0002
8,330,561
-0.00(-33.33%)
Feb 06, 2023
0.0004
0.0004
0.0002
0.0003
7,215,929
+0.00(+0.00%)
Feb 03, 2023
0.0003
0.0004
0.0003
0.0003
4,254,999
+0.00(+0.00%)
Feb 02, 2023
0.0004
0.0004
0.0003
0.0003
530,024
-0.00(-25.00%)
Feb 01, 2023
0.0004
0.0004
0.0003
0.0004
21,523,498
+0.00(+0.00%)
Jan 31, 2023
0.0004
0.0004
0.0002
0.0004
22,395,100
+0.00(+0.00%)
Jan 30, 2023
0.0004
0.0004
0.0003
0.0004
3,038,675
+0.00(+0.00%)
Jan 27, 2023
0.0004
0.0004
0.0003
0.0004
2,506,474
+0.00(+33.33%)
Jan 26, 2023
0.0004
0.0004
0.0002
0.0003
242,510,496
-0.00(-25.00%)
Jan 25, 2023
0.0003
0.0004
0.0003
0.0004
61,280,000
+0.00(+0.00%)
Jan 24, 2023
0.0003
0.0004
0.0003
0.0004
70,101,504
+0.00(+0.00%)
Jan 23, 2023
0.0005
0.0005
0.0003
0.0004
113,870,328
-0.00(-20.00%)
Jan 20, 2023
0.0005
0.0005
0.0004
0.0005
11,068,101
+0.00(+0.00%)
Jan 19, 2023
0.0005
0.0006
0.0004
0.0005
37,044,584
+0.00(+0.00%)
Jan 18, 2023
0.0006
0.0006
0.0005
0.0005
9,865,850
-0.00(-16.67%)
Jan 17, 2023
0.0006
0.0006
0.0005
0.0006
77,353,840
+0.00(+0.00%)
Jan 13, 2023
0.0006
0.0006
0.0005
0.0006
38,310,984
+0.00(+0.00%)
Jan 12, 2023
0.0004
0.0007
0.0004
0.0006
127,985,424
+0.00(+20.00%)
Jan 11, 2023
0.0004
0.0005
0.0004
0.0005
50,000
+0.00(+25.00%)
Jan 10, 2023
0.0004
0.0005
0.0004
0.0004
4,708,490
-0.00(-20.00%)
Jan 09, 2023
0.0004
0.0005
0.0004
0.0005
4,183,207
+0.00(+0.00%)
Jan 06, 2023
0.0004
0.0005
0.0004
0.0005
4,130,000
+0.00(+0.00%)
Jan 05, 2023
0.0004
0.0005
0.0004
0.0005
982,875
+0.00(+0.00%)
Jan 04, 2023
0.0004
0.0005
0.0003
0.0005
251,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.