Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akbank Turk Anonim Sirketi
(OP:
AKBTY
)
3.775
-0.075 (-1.95%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.810
2.920
2.810
2.920
41,071
+0.25(+9.36%)
Mar 27, 2024
2.672
2.830
2.670
2.670
6,244
-0.13(-4.64%)
Mar 26, 2024
2.745
2.820
2.745
2.800
2,684
-0.17(-5.72%)
Mar 25, 2024
2.900
3.080
2.830
2.970
65,340
+0.08(+2.77%)
Mar 22, 2024
2.815
2.890
2.815
2.890
6,690
+0.11(+3.91%)
Mar 21, 2024
2.781
2.781
2.781
2.781
691
+0.12(+4.36%)
Mar 20, 2024
2.630
2.710
2.630
2.665
6,843
-0.04(-1.30%)
Mar 19, 2024
2.600
2.700
2.600
2.700
2,251
+0.17(+6.80%)
Mar 18, 2024
2.489
2.528
2.451
2.528
6,203
-0.01(-0.44%)
Mar 15, 2024
2.460
2.539
2.460
2.539
3,117
-0.05(-1.96%)
Mar 14, 2024
2.550
2.670
2.450
2.590
71,774
-0.08(-3.00%)
Mar 13, 2024
2.740
2.740
2.670
2.670
1,916
-0.12(-4.30%)
Mar 12, 2024
2.680
2.870
2.680
2.790
45,728
+0.09(+3.33%)
Mar 11, 2024
2.694
2.700
2.694
2.700
2,076
+0.08(+2.86%)
Mar 08, 2024
2.600
2.700
2.600
2.625
5,453
-0.04(-1.32%)
Mar 07, 2024
2.590
2.660
2.520
2.660
8,158
+0.20(+8.17%)
Mar 06, 2024
2.470
2.470
2.400
2.459
48,709
-0.06(-2.50%)
Mar 05, 2024
2.500
2.560
2.470
2.522
57,904
-0.17(-6.25%)
Mar 01, 2024
2.690
119
+0.06(+2.28%)
Feb 29, 2024
2.630
2.630
2.630
2.630
500
-0.11(-4.01%)
Feb 28, 2024
2.740
2.740
2.610
2.740
21,206
+0.00(+0.00%)
Feb 27, 2024
2.750
2.750
2.610
2.740
2,226
+0.02(+0.74%)
Feb 26, 2024
2.810
2.810
2.659
2.720
787
-0.11(-3.89%)
Feb 23, 2024
2.672
2.850
2.672
2.830
890
-0.04(-1.39%)
Feb 22, 2024
2.868
2.870
2.740
2.870
3,347
-0.03(-1.01%)
Feb 21, 2024
2.800
2.899
2.800
2.899
1,519
+0.05(+1.73%)
Feb 20, 2024
2.682
2.850
2.682
2.850
8,336
+0.12(+4.40%)
Feb 16, 2024
2.725
2.770
2.642
2.730
18,877
-0.05(-1.80%)
Feb 15, 2024
2.710
2.780
2.700
2.780
7,701
+0.13(+4.91%)
Feb 14, 2024
2.610
2.690
2.610
2.650
1,008
+0.00(+0.00%)
Feb 13, 2024
2.610
2.700
2.610
2.650
10,497
-0.05(-1.85%)
Feb 12, 2024
2.680
2.700
2.600
2.700
116,469
+0.02(+0.75%)
Feb 09, 2024
2.685
2.768
2.650
2.680
24,047
-0.03(-1.11%)
Feb 08, 2024
2.737
2.737
2.672
2.710
34,065
-0.04(-1.40%)
Feb 07, 2024
2.610
2.750
2.602
2.748
3,398
+0.01(+0.31%)
Feb 06, 2024
2.650
2.740
2.650
2.740
27,302
-0.02(-0.72%)
Feb 05, 2024
2.634
2.760
2.571
2.760
12,343
+0.16(+6.15%)
Feb 02, 2024
2.700
2.700
2.500
2.600
9,758
-0.03(-1.17%)
Feb 01, 2024
2.550
2.631
2.550
2.631
5,630
-0.06(-2.20%)
Jan 31, 2024
2.670
2.690
2.670
2.690
14,012
+0.03(+1.13%)
Jan 30, 2024
2.540
2.660
2.531
2.660
48,972
+0.13(+5.07%)
Jan 29, 2024
2.532
2.532
2.532
2.532
494
-0.12(-4.46%)
Jan 26, 2024
2.649
2.650
2.649
2.650
1,772
+0.08(+3.11%)
Jan 25, 2024
2.600
2.600
2.500
2.570
907,328
-0.06(-2.28%)
Jan 24, 2024
2.600
2.644
2.600
2.630
16,877
+0.04(+1.62%)
Jan 23, 2024
2.640
2.640
2.570
2.588
4,175
-0.13(-4.85%)
Jan 22, 2024
2.682
2.780
2.661
2.720
5,721
-0.13(-4.56%)
Jan 19, 2024
2.602
2.850
2.602
2.850
7,427
+0.00(+0.00%)
Jan 18, 2024
2.900
2.900
2.765
2.850
5,755
+0.01(+0.35%)
Jan 17, 2024
2.895
2.920
2.688
2.840
9,936
+0.16(+5.92%)
Jan 16, 2024
2.750
2.764
2.680
2.681
19,877
-0.07(-2.50%)
Jan 12, 2024
2.855
2.855
2.750
2.750
11,481
+0.10(+3.97%)
Jan 11, 2024
2.652
2.652
2.611
2.645
1,628
-0.04(-1.64%)
Jan 10, 2024
2.690
2.690
2.601
2.689
2,682
-0.01(-0.48%)
Jan 09, 2024
2.600
2.720
2.600
2.702
57,568
+0.05(+1.96%)
Jan 08, 2024
2.660
2.750
2.650
2.650
35,766
+0.18(+7.25%)
Jan 05, 2024
2.470
2.549
2.470
2.471
24,650
+0.02(+0.85%)
Jan 04, 2024
2.460
2.500
2.350
2.450
56,444
+0.01(+0.41%)
Jan 03, 2024
2.360
2.440
2.360
2.440
87,404
-0.10(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.