Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurania Resources Ltd
(OP:
AUIAF
)
0.2450
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.345
1.372
1.315
1.315
1,100
-0.01(-0.38%)
Mar 30, 2020
1.376
1.376
1.320
1.320
3,462
-0.06(-4.35%)
Mar 27, 2020
1.466
1.466
1.336
1.380
11,300
-0.10(-6.84%)
Mar 26, 2020
1.524
1.524
1.481
1.481
7,359
+0.02(+1.47%)
Mar 25, 2020
1.320
1.570
1.312
1.460
31,508
+0.18(+14.24%)
Mar 24, 2020
1.363
1.363
1.260
1.278
8,950
+0.10(+8.31%)
Mar 23, 2020
1.180
1.208
1.110
1.180
15,115
+0.00(+0.00%)
Mar 20, 2020
1.370
1.370
1.180
1.180
6,500
-0.10(-7.73%)
Mar 19, 2020
1.200
1.317
1.030
1.279
11,294
-0.07(-5.27%)
Mar 18, 2020
1.570
1.570
1.272
1.350
36,172
-0.22(-14.01%)
Mar 17, 2020
1.450
1.795
1.450
1.570
18,307
+0.15(+10.56%)
Mar 16, 2020
1.270
1.507
1.270
1.420
20,981
-0.04(-2.87%)
Mar 13, 2020
1.640
1.650
1.462
1.462
28,200
-0.03(-1.86%)
Mar 12, 2020
1.410
1.600
1.190
1.490
28,509
-0.11(-6.89%)
Mar 11, 2020
1.885
1.920
1.550
1.600
37,725
-0.33(-17.10%)
Mar 10, 2020
2.001
2.020
1.849
1.930
10,591
-0.02(-0.92%)
Mar 09, 2020
2.160
2.197
1.858
1.948
42,210
-0.28(-12.43%)
Mar 06, 2020
2.300
2.350
2.030
2.224
38,400
-0.16(-6.54%)
Mar 05, 2020
2.285
2.390
2.275
2.380
13,086
+0.16(+7.40%)
Mar 04, 2020
2.260
2.367
2.216
2.216
14,181
-0.01(-0.63%)
Mar 03, 2020
2.190
2.323
2.180
2.230
33,898
+0.20(+9.85%)
Mar 02, 2020
1.920
2.030
1.860
2.030
22,642
+0.19(+10.33%)
Feb 28, 2020
1.910
2.100
1.650
1.840
55,600
-0.28(-13.21%)
Feb 27, 2020
2.053
2.135
1.949
2.120
50,118
-0.06(-2.75%)
Feb 26, 2020
2.250
2.250
2.180
2.180
8,308
-0.10(-4.60%)
Feb 25, 2020
2.410
2.410
2.285
2.285
20,098
-0.12(-4.99%)
Feb 24, 2020
2.380
2.440
2.370
2.405
14,438
+0.01(+0.63%)
Feb 21, 2020
2.380
2.479
2.380
2.390
23,500
-0.03(-1.24%)
Feb 20, 2020
2.500
2.500
2.400
2.420
11,938
-0.08(-3.20%)
Feb 19, 2020
2.563
2.600
2.500
2.500
10,330
-0.02(-0.79%)
Feb 18, 2020
2.660
2.660
2.500
2.520
18,573
-0.02(-0.75%)
Feb 14, 2020
2.500
2.540
2.500
2.539
12,600
-0.01(-0.56%)
Feb 13, 2020
2.700
2.700
2.553
2.553
12,459
+0.05(+2.13%)
Feb 12, 2020
2.510
2.820
2.500
2.500
25,012
+0.08(+3.52%)
Feb 11, 2020
2.390
2.440
2.383
2.415
12,036
+0.02(+0.63%)
Feb 10, 2020
2.390
2.448
2.390
2.400
9,070
+0.01(+0.42%)
Feb 07, 2020
2.360
2.390
2.350
2.390
6,100
+0.03(+1.27%)
Feb 06, 2020
2.400
2.400
2.350
2.360
3,865
+0.01(+0.49%)
Feb 05, 2020
2.310
2.376
2.310
2.349
4,686
-0.03(-1.32%)
Feb 04, 2020
2.410
2.410
2.380
2.380
6,248
-0.02(-0.83%)
Feb 03, 2020
2.480
2.480
2.371
2.400
17,715
-0.01(-0.41%)
Jan 31, 2020
2.450
2.450
2.316
2.410
15,500
+0.03(+1.07%)
Jan 30, 2020
2.539
2.580
2.329
2.385
26,754
-0.23(-8.72%)
Jan 29, 2020
2.745
2.745
2.612
2.612
19,888
-0.01(-0.29%)
Jan 28, 2020
2.565
2.674
2.550
2.620
12,227
-0.03(-1.32%)
Jan 27, 2020
2.840
2.840
2.630
2.655
9,813
-0.15(-5.24%)
Jan 24, 2020
2.690
2.802
2.584
2.802
28,700
+0.13(+4.74%)
Jan 23, 2020
2.700
2.700
2.661
2.675
8,475
-0.05(-1.65%)
Jan 22, 2020
2.767
2.783
2.671
2.720
12,410
-0.08(-2.86%)
Jan 21, 2020
3.000
3.000
2.750
2.800
21,790
-0.20(-6.51%)
Jan 17, 2020
3.010
3.023
2.958
2.995
31,600
-0.03(-0.88%)
Jan 16, 2020
3.079
3.100
2.990
3.022
17,950
+0.01(+0.39%)
Jan 15, 2020
3.020
3.020
2.980
3.010
37,006
+0.00(+0.08%)
Jan 14, 2020
3.005
3.020
2.990
3.008
60,488
+0.02(+0.59%)
Jan 13, 2020
3.250
3.250
2.950
2.990
7,425
-0.06(-1.97%)
Jan 10, 2020
3.210
3.210
2.893
3.050
50,300
-0.17(-5.36%)
Jan 09, 2020
3.140
3.302
3.100
3.223
13,189
+0.03(+1.03%)
Jan 08, 2020
3.305
3.305
3.140
3.190
22,562
-0.11(-3.33%)
Jan 07, 2020
3.300
3.388
3.245
3.300
10,081
+0.03(+0.92%)
Jan 06, 2020
3.260
3.340
3.225
3.270
17,857
+0.02(+0.62%)
Jan 03, 2020
3.340
3.383
3.200
3.250
81,100
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.