Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurania Resources Ltd
(OP:
AUIAF
)
0.2450
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.5251
0.5255
0.5032
0.5198
40,433
-0.01(-2.64%)
Mar 30, 2022
0.5493
0.5600
0.5200
0.5339
54,500
+0.02(+4.40%)
Mar 29, 2022
0.5300
0.5350
0.5101
0.5114
8,600
-0.01(-1.29%)
Mar 28, 2022
0.5100
0.5181
0.5068
0.5181
17,500
+0.01(+1.59%)
Mar 25, 2022
0.5139
0.5320
0.5100
0.5100
54,350
+0.01(+2.00%)
Mar 24, 2022
0.5100
0.5100
0.4907
0.5000
38,905
+0.00(+0.00%)
Mar 23, 2022
0.5151
0.5180
0.5000
0.5000
34,600
-0.01(-0.99%)
Mar 22, 2022
0.5106
0.5213
0.5050
0.5050
34,411
+0.00(+0.00%)
Mar 21, 2022
0.5183
0.5183
0.4921
0.5050
55,437
+0.01(+1.00%)
Mar 18, 2022
0.4910
0.5179
0.4910
0.5000
112,888
-0.02(-3.85%)
Mar 17, 2022
0.5494
0.5500
0.5100
0.5200
63,965
+0.01(+2.71%)
Mar 16, 2022
0.5300
0.5300
0.5063
0.5063
25,071
-0.01(-2.63%)
Mar 15, 2022
0.5500
0.5500
0.5200
0.5200
23,860
-0.04(-7.09%)
Mar 14, 2022
0.5661
0.5708
0.5447
0.5597
22,740
-0.03(-5.41%)
Mar 11, 2022
0.5900
0.5917
0.5900
0.5917
1,100
+0.04(+7.58%)
Mar 10, 2022
0.5900
0.6219
0.5500
0.5500
11,400
-0.04(-6.34%)
Mar 09, 2022
0.6000
0.6204
0.5759
0.5872
54,889
+0.00(+0.22%)
Mar 08, 2022
0.5648
0.6151
0.5648
0.5859
35,460
+0.03(+5.57%)
Mar 07, 2022
0.5600
0.5774
0.5434
0.5550
54,855
-0.01(-0.95%)
Mar 04, 2022
0.5483
0.5631
0.5483
0.5603
27,196
-0.01(-2.10%)
Mar 03, 2022
0.5800
0.6055
0.5476
0.5723
9,690
+0.00(+0.37%)
Mar 02, 2022
0.6069
0.6069
0.5702
0.5702
4,640
-0.03(-4.97%)
Mar 01, 2022
0.5700
0.6050
0.5597
0.6000
13,874
+0.00(+0.50%)
Feb 28, 2022
0.6251
0.6251
0.5899
0.5970
15,804
-0.03(-5.04%)
Feb 25, 2022
0.6020
0.6287
0.6020
0.6287
7,952
+0.01(+1.09%)
Feb 24, 2022
0.6372
0.6786
0.6219
0.6219
11,450
-0.04(-6.50%)
Feb 23, 2022
0.6708
0.6895
0.6500
0.6651
13,351
+0.02(+2.32%)
Feb 22, 2022
0.6500
0.6893
0.6453
0.6500
7,810
-0.02(-2.91%)
Feb 18, 2022
0.6695
0
-0.03(-4.32%)
Feb 17, 2022
0.7100
0.7380
0.6639
0.6997
27,265
-0.00(-0.46%)
Feb 16, 2022
0.6897
0.7090
0.6897
0.7029
6,000
+0.02(+3.44%)
Feb 15, 2022
0.6851
0.7009
0.6782
0.6795
6,857
-0.01(-1.52%)
Feb 14, 2022
0.6939
0.7000
0.6650
0.6900
30,543
-0.02(-3.09%)
Feb 11, 2022
0.7094
0.7120
0.6700
0.7120
18,080
+0.02(+2.46%)
Feb 10, 2022
0.6896
0.7000
0.6876
0.6949
5,941
-0.01(-0.73%)
Feb 09, 2022
0.6900
0.7000
0.6783
0.7000
12,501
-0.00(-0.27%)
Feb 08, 2022
0.7089
0.7100
0.6797
0.7019
42,400
-0.01(-1.14%)
Feb 07, 2022
0.6565
0.7148
0.6402
0.7100
77,453
+0.07(+11.60%)
Feb 04, 2022
0.6335
0.6377
0.6335
0.6362
7,912
-0.02(-3.77%)
Feb 02, 2022
0.6869
0.6869
0.6611
0.6611
2,079
-0.02(-2.28%)
Feb 01, 2022
0.6907
0.6907
0.6765
0.6765
1,009
-0.01(-1.64%)
Jan 31, 2022
0.6831
0.7272
0.6670
0.6878
24,230
-0.00(-0.61%)
Jan 28, 2022
0.5996
0.6940
0.5400
0.6920
109,010
+0.07(+11.25%)
Jan 27, 2022
0.7000
0.7000
0.5999
0.6220
75,348
-0.08(-11.10%)
Jan 26, 2022
0.7750
0.8015
0.6692
0.6997
79,029
-0.14(-16.20%)
Jan 25, 2022
0.7957
0.8350
0.7957
0.8350
21,330
+0.01(+0.75%)
Jan 24, 2022
0.8300
0.8780
0.7906
0.8288
29,002
-0.00(-0.07%)
Jan 21, 2022
0.8700
0.8700
0.8294
0.8294
7,253
-0.04(-4.77%)
Jan 20, 2022
0.8800
0.8901
0.8709
0.8709
8,577
+0.01(+0.68%)
Jan 19, 2022
0.8800
0.8800
0.8491
0.8650
17,471
-0.03(-2.81%)
Jan 18, 2022
0.8800
0.9238
0.8800
0.8900
704
+0.00(+0.01%)
Jan 14, 2022
0.8899
0
-0.06(-6.17%)
Jan 13, 2022
0.9790
0.9790
0.9151
0.9484
14,172
+0.11(+12.90%)
Jan 12, 2022
0.8400
0.8609
0.8181
0.8400
26,000
+0.01(+1.20%)
Jan 11, 2022
0.8342
0.8342
0.8189
0.8300
588
+0.01(+0.62%)
Jan 10, 2022
0.8940
0.8940
0.8249
0.8249
2,652
-0.07(-7.31%)
Jan 07, 2022
0.8649
0.8918
0.8449
0.8900
10,233
+0.02(+2.50%)
Jan 06, 2022
0.9000
0.9200
0.8500
0.8683
19,750
-0.05(-5.62%)
Jan 05, 2022
0.9040
0.9430
0.8698
0.9200
16,020
+0.02(+2.10%)
Jan 04, 2022
0.9067
0.9260
0.8856
0.9011
2,565
-0.10(-9.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.