Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0227	0.0227	0.0227	0.0227	25,590	-0.01(-24.33%)
Mar 30, 2015	0.0300	0.0300	0.0300	0.0300	1,006	+0.00(+0.33%)
Mar 27, 2015	0.0299	0.0299	0.0299	0.0299	4,201	-0.00(-13.58%)
Mar 26, 2015	0.0346	0.0346	0.0346	0.0346	10,085	-0.00(-0.57%)
Mar 23, 2015		0.0348	0.0348	0.0348	37	+0.01(+53.30%)
Mar 20, 2015	0.0227	0.0227	0.0227	0.0227	117	+0.00(+13.50%)
Mar 19, 2015	0.0200	0.0200	0.0200	0.0200	185	-0.00(-11.50%)
Mar 18, 2015	0.0330	0.0330	0.0200	0.0226	86,404	-0.01(-35.43%)
Mar 17, 2015	0.0339	0.0425	0.0330	0.0350	23,883	-0.00(-12.50%)
Mar 16, 2015	0.0377	0.0400	0.0377	0.0400	12,000	-0.00(-4.83%)
Mar 13, 2015	0.0440	0.0440	0.0330	0.0420	34,100	-0.00(-4.48%)
Mar 12, 2015	0.0400	0.0470	0.0400	0.0440	46,144	-0.00(-4.35%)
Mar 11, 2015	0.0410	0.0599	0.0351	0.0460	56,771	-0.00(-8.91%)
Mar 10, 2015	0.0417	0.0505	0.0417	0.0505	805	+0.01(+18.54%)
Mar 05, 2015		0.0426	0.0426	0.0426	0	-0.01(-23.93%)
Mar 03, 2015		0.0560	0.0560	0.0560	6	-0.00(-7.28%)
Mar 02, 2015		0.0604	0.0604	0.0604	35,008	-0.00(-0.08%)
Feb 27, 2015	0.0560	0.0604	0.0560	0.0604	2,104	-0.00(-0.74%)
Feb 26, 2015	0.0750	0.0750	0.0600	0.0609	77,854	+0.00(+1.50%)
Feb 25, 2015	0.0799	0.0799	0.0600	0.0600	23,594	+0.00(+0.00%)
Feb 24, 2015	0.0750	0.0799	0.0600	0.0600	27,164	-0.02(-24.91%)
Feb 20, 2015		0.0799	0.0799	0.0799	109	+0.00(+0.00%)
Feb 19, 2015	0.0799	0.0799	0.0799	0.0799	10,777	-0.00(-0.13%)
Feb 17, 2015		0.0800	0.0800	0.0800	13	+0.00(+0.00%)
Feb 13, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 12, 2015	0.0900	0.0900	0.0800	0.0800	20,875	-0.02(-20.00%)
Feb 11, 2015	0.1000	0.1000	0.1000	0.1000	7,523	+0.01(+10.50%)
Feb 10, 2015	0.1098	0.1098	0.0900	0.0905	8,100	-0.02(-17.35%)
Feb 09, 2015	0.1100	0.1100	0.1095	0.1095	1,500	-0.00(-0.27%)
Feb 06, 2015	0.0800	0.1098	0.0800	0.1098	3,180	+0.00(+0.92%)
Feb 05, 2015	0.0600	0.1088	0.0600	0.1088	21,169	-0.02(-16.24%)
Feb 04, 2015	0.0949	0.1299	0.0850	0.1299	14,024	+0.04(+52.82%)
Jan 30, 2015		0.0850	0.0850	0.0850	20	-0.02(-22.66%)
Jan 28, 2015	0.1099	0.1099	0.1099	0.1099	1,998	+0.00(+0.00%)
Jan 27, 2015	0.1099	0.1099	0.1000	0.1099	2,655	+0.02(+29.29%)
Jan 26, 2015	0.0850	0.0850	0.0850	0.0850	30,467	-0.02(-22.66%)
Jan 23, 2015	0.1099	0.1099	0.1099	0.1099	3,283	+0.02(+21.30%)
Jan 22, 2015	0.1195	0.1198	0.0906	0.0906	27,508	-0.01(-9.40%)
Jan 21, 2015	0.1000	0.1198	0.1000	0.1000	12,804	+0.00(+0.00%)
Jan 20, 2015	0.1200	0.1200	0.1000	0.1000	89,015	-0.02(-16.67%)
Jan 16, 2015		0.1200	0.1200	0.1200	0	-0.02(-14.22%)
Jan 15, 2015	0.1100	0.1399	0.1100	0.1399	41,308	+0.00(+0.00%)
Jan 14, 2015	0.1150	0.1399	0.1150	0.1399	17,745	+0.03(+27.18%)
Jan 13, 2015				0.1100	58,163	-0.01(-8.41%)
Jan 12, 2015	0.1311	0.1500	0.1201	0.1201	31,582	-0.01(-7.69%)
Jan 09, 2015	0.1301	0.1301	0.1301	0.1301	1,115	+0.00(+0.00%)
Jan 08, 2015	0.1301	0.1301	0.1301	0.1301	1,447	-0.05(-27.72%)
Jan 06, 2015		0.1800	0.1800	0.1800	82	+0.00(+0.00%)
Jan 05, 2015	0.1900	0.1900	0.1790	0.1800	2,576	+0.07(+63.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.