Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3Dx Industries Inc
(OP:
DDDX
)
0.0236
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0999
0.0999
0.0999
0
+0.02(+31.27%)
Mar 28, 2018
0.0830
0.0850
0.0761
0.0761
90,188
-0.00(-2.44%)
Mar 27, 2018
0.0819
0.0928
0.0780
0.0780
102,098
-0.01(-6.02%)
Mar 26, 2018
0.0930
0.0930
0.0784
0.0830
116,798
+0.00(+0.00%)
Mar 23, 2018
0.0930
0.0930
0.0775
0.0830
164,210
-0.01(-10.75%)
Mar 22, 2018
0.0810
0.0930
0.0770
0.0930
199,546
+0.01(+13.41%)
Mar 21, 2018
0.0830
0.0900
0.0810
0.0820
170,363
+0.00(+0.61%)
Mar 20, 2018
0.0850
0.0850
0.0808
0.0815
50,207
-0.01(-6.32%)
Mar 19, 2018
0.0870
0.0950
0.0870
0.0870
213,028
+0.00(+2.35%)
Mar 16, 2018
0.0740
0.0855
0.0685
0.0850
436,032
+0.01(+14.86%)
Mar 15, 2018
0.0812
0.0899
0.0710
0.0740
360,200
-0.01(-8.98%)
Mar 14, 2018
0.0935
0.0980
0.0813
0.0813
183,958
-0.01(-13.51%)
Mar 13, 2018
0.1040
0.1040
0.0934
0.0940
64,142
-0.01(-9.62%)
Mar 12, 2018
0.1000
0.1040
0.0932
0.1040
90,542
+0.00(+4.10%)
Mar 09, 2018
0.0956
0.1000
0.0911
0.0999
88,000
-0.00(-2.06%)
Mar 08, 2018
0.0977
0.1020
0.0953
0.1020
98,593
+0.00(+4.51%)
Mar 07, 2018
0.0933
0.1050
0.0933
0.0976
68,504
-0.01(-5.00%)
Mar 06, 2018
0.0998
0.1050
0.0910
0.1027
259,956
+0.00(+2.74%)
Mar 05, 2018
0.1000
0.1033
0.0950
0.1000
54,688
+0.00(+0.00%)
Mar 02, 2018
0.1150
0.1150
0.0988
0.1000
98,297
-0.00(-4.76%)
Mar 01, 2018
0.1050
0.1100
0.1024
0.1050
80,033
-0.00(-0.94%)
Feb 28, 2018
0.1144
0.1144
0.1050
0.1060
66,240
-0.01(-7.02%)
Feb 27, 2018
0.1100
0.1149
0.1100
0.1140
46,068
+0.00(+3.64%)
Feb 26, 2018
0.1250
0.1250
0.0965
0.1100
134,414
-0.00(-3.08%)
Feb 23, 2018
0.1300
0.1300
0.1011
0.1135
280,584
-0.02(-12.69%)
Feb 22, 2018
0.1150
0.1300
0.1000
0.1300
220,090
+0.01(+10.64%)
Feb 21, 2018
0.0951
0.1175
0.0910
0.1175
284,394
+0.02(+17.50%)
Feb 20, 2018
0.0970
0.1100
0.0950
0.1000
137,428
+0.01(+5.26%)
Feb 16, 2018
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Feb 15, 2018
0.0940
0.1000
0.0875
0.1000
67,370
+0.00(+2.96%)
Feb 14, 2018
0.0985
0.1000
0.0971
0.0971
11,978
-0.00(-1.89%)
Feb 13, 2018
0.0999
0.0999
0.0901
0.0990
28,818
-0.00(-0.90%)
Feb 12, 2018
0.0972
0.1000
0.0876
0.0999
28,280
+0.00(+2.36%)
Feb 09, 2018
0.0948
0.0976
0.0948
0.0976
5,156
+0.00(+0.00%)
Feb 08, 2018
0.0810
0.0978
0.0810
0.0976
20,890
+0.00(+0.62%)
Feb 07, 2018
0.0947
0.0989
0.0947
0.0970
25,864
+0.01(+13.85%)
Feb 06, 2018
0.0866
0.0955
0.0831
0.0852
285,702
-0.02(-21.11%)
Feb 05, 2018
0.0990
0.1112
0.0830
0.1080
37,037
+0.01(+9.09%)
Feb 02, 2018
0.0830
0.0990
0.0830
0.0990
42,637
-0.00(-1.00%)
Jan 31, 2018
0.1000
0.1000
0.1000
74
+0.00(+0.20%)
Jan 30, 2018
0.1000
0.1000
0.0955
0.0998
89,513
+0.01(+10.64%)
Jan 29, 2018
0.0853
0.0999
0.0853
0.0902
46,799
+0.00(+4.88%)
Jan 26, 2018
0.0998
0.0998
0.0850
0.0860
38,678
+0.01(+7.30%)
Jan 25, 2018
0.0999
0.0999
0.0801
0.0801
1,739
-0.02(-19.77%)
Jan 24, 2018
0.0999
0.0999
0.0801
0.0999
6,394
+0.00(+0.00%)
Jan 23, 2018
0.0825
0.1029
0.0825
0.0999
10,065
+0.00(+0.00%)
Jan 22, 2018
0.0905
0.1030
0.0811
0.0999
22,499
-0.00(-0.10%)
Jan 19, 2018
0.1040
0.1040
0.1000
0.1000
3,286
-0.00(-2.91%)
Jan 18, 2018
0.0938
0.1030
0.0811
0.1030
69,344
+0.01(+8.54%)
Jan 17, 2018
0.0761
0.0949
0.0750
0.0949
94,568
+0.01(+8.32%)
Jan 16, 2018
0.0917
0.0917
0.0750
0.0876
35,116
+0.00(+3.31%)
Jan 12, 2018
0.0848
0.0848
0.0848
0
+0.00(+6.00%)
Jan 11, 2018
0.0867
0.0899
0.0770
0.0800
20,687
-0.01(-13.23%)
Jan 10, 2018
0.0935
0.0935
0.0756
0.0922
23,460
-0.00(-1.81%)
Jan 09, 2018
0.0949
0.0949
0.0915
0.0939
1,751
+0.01(+14.51%)
Jan 08, 2018
0.0820
0.0820
0.0820
0.0820
532
-0.02(-16.24%)
Jan 05, 2018
0.0800
0.0979
0.0800
0.0979
83,304
+0.01(+8.78%)
Jan 04, 2018
0.0910
0.0910
0.0900
0.0900
36,196
-0.00(-1.21%)
Jan 03, 2018
0.1200
0.1200
0.0754
0.0911
66,678
+0.02(+21.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.