Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0001
0.0001
0.0001
0.0001
51,057,152
+0.00(+0.00%)
Mar 30, 2017
0.0001
0.0001
0.0001
0.0001
6,350,002
+0.00(+0.00%)
Mar 29, 2017
0.0001
0.0001
0.0001
0.0001
15,719,998
+0.00(+0.00%)
Mar 28, 2017
0.0001
0.0001
0.0001
0.0001
42,557,200
+0.00(+0.00%)
Mar 27, 2017
0.0002
0.0002
0.0001
0.0001
100,647,800
+0.00(+0.00%)
Mar 24, 2017
0.0002
0.0002
0.0001
0.0001
266,931,952
-0.00(-50.00%)
Mar 23, 2017
0.0001
0.0002
0.0001
0.0002
31,050,098
+0.00(+100.00%)
Mar 22, 2017
0.0001
0.0001
0.0001
0.0001
3,200,147
+0.00(+0.00%)
Mar 21, 2017
0.0001
0.0001
0.0001
0.0001
6,069,989
+0.00(+0.00%)
Mar 20, 2017
0.0001
0.0001
0.0001
0.0001
16,800,000
+0.00(+0.00%)
Mar 17, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Mar 16, 2017
0.0001
0.0001
0.0001
0.0001
437,700
+0.00(+0.00%)
Mar 15, 2017
0.0001
0.0001
0.0001
0.0001
2,500,001
+0.00(+0.00%)
Mar 14, 2017
0.0001
0.0001
0.0001
0.0001
16,041,888
+0.00(+0.00%)
Mar 13, 2017
0.0001
0.0001
0.0001
0.0001
17,430,000
+0.00(+0.00%)
Mar 10, 2017
0.0001
0.0001
0.0001
0.0001
1,461,000
+0.00(+0.00%)
Mar 09, 2017
0.0001
0.0001
0.0001
0.0001
16,709,900
+0.00(+0.00%)
Mar 08, 2017
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Mar 07, 2017
0.0001
0.0001
0.0001
0.0001
72,158,256
+0.00(+0.00%)
Mar 06, 2017
0.0001
0.0001
0.0001
0.0001
77,870,000
+0.00(+0.00%)
Mar 03, 2017
0.0002
0.0002
0.0001
0.0001
37,517,044
-0.00(-50.00%)
Mar 02, 2017
0.0001
0.0002
0.0001
0.0002
15,774,979
+0.00(+100.00%)
Mar 01, 2017
0.0001
0.0001
0.0001
0.0001
91,250,040
+0.00(+0.00%)
Feb 28, 2017
0.0001
0.0001
0.0001
0.0001
12,223,635
+0.00(+0.00%)
Feb 27, 2017
0.0001
0.0002
0.0001
0.0001
16,485,015
+0.00(+0.00%)
Feb 24, 2017
0.0001
0.0001
0.0001
0.0001
2,200,100
+0.00(+0.00%)
Feb 23, 2017
0.0001
0.0001
0.0001
0.0001
25,920,000
+0.00(+0.00%)
Feb 22, 2017
0.0001
0.0001
0.0001
0.0001
125,000
+0.00(+0.00%)
Feb 21, 2017
0.0001
0.0001
0.0001
0.0001
23,174,900
+0.00(+0.00%)
Feb 17, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 16, 2017
0.0001
0.0001
0.0001
0.0001
42,600,000
+0.00(+0.00%)
Feb 15, 2017
0.0001
0.0001
0.0001
0.0001
14,230,000
+0.00(+0.00%)
Feb 14, 2017
0.0001
0.0001
0.0001
0.0001
27,795,498
+0.00(+0.00%)
Feb 13, 2017
0.0001
0.0001
0.0001
0.0001
46,470,000
+0.00(+0.00%)
Feb 10, 2017
0.0001
0.0001
0.0001
0.0001
48,000,836
+0.00(+0.00%)
Feb 09, 2017
0.0001
0.0001
0.0001
0.0001
2,775,060
-0.00(-50.00%)
Feb 08, 2017
0.0002
0.0002
0.0001
0.0002
6,005,024
+0.00(+0.00%)
Feb 07, 2017
0.0001
0.0002
0.0001
0.0002
23,300,008
+0.00(+100.00%)
Feb 06, 2017
0.0001
0.0001
0.0001
0.0001
1,000,004
+0.00(+0.00%)
Feb 03, 2017
0.0001
0.0002
0.0001
0.0001
27,954,012
+0.00(+0.00%)
Feb 02, 2017
0.0001
0.0001
0.0001
0.0001
169,735,200
+0.00(+0.00%)
Feb 01, 2017
0.0001
0.0002
0.0001
0.0001
50,612,904
+0.00(+0.00%)
Jan 31, 2017
0.0002
0.0002
0.0001
0.0001
92,580,000
-0.00(-50.00%)
Jan 30, 2017
0.0002
0.0002
0.0001
0.0002
7,956,522
+0.00(+100.00%)
Jan 27, 2017
0.0001
0.0002
0.0001
0.0001
2,100,800
+0.00(+0.00%)
Jan 26, 2017
0.0001
0.0001
0.0001
0.0001
30,177,500
+0.00(+0.00%)
Jan 25, 2017
0.0001
0.0002
0.0001
0.0001
8,159,300
-0.00(-50.00%)
Jan 24, 2017
0.0002
0.0002
0.0001
0.0002
5,199,999
+0.00(+100.00%)
Jan 23, 2017
0.0001
0.0001
0.0001
0.0001
533,070,848
-0.00(-50.00%)
Jan 20, 2017
0.0001
0.0002
0.0001
0.0002
1,590,638
+0.00(+0.00%)
Jan 19, 2017
0.0002
0.0002
0.0002
0.0002
1,140,000
+0.00(+0.00%)
Jan 18, 2017
0.0002
0.0002
0.0002
0.0002
1,600,021
+0.00(+100.00%)
Jan 17, 2017
0.0001
0.0001
0.0001
0.0001
5,238,000
-0.00(-50.00%)
Jan 13, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 12, 2017
0.0002
0.0002
0.0002
0.0002
11,850,001
+0.00(+100.00%)
Jan 11, 2017
0.0001
0.0002
0.0001
0.0001
410,123
+0.00(+0.00%)
Jan 09, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jan 06, 2017
0.0001
0.0002
0.0001
0.0002
48,538,252
+0.00(+100.00%)
Jan 05, 2017
0.0002
0.0002
0.0001
0.0001
2,065,320
+0.00(+0.00%)
Jan 04, 2017
0.0001
0.0001
0.0001
0.0001
4,957,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.