Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
1.970
+0.130 (+7.07%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.1250
0.1259
0.1100
0.1223
324,038
+0.00(+1.92%)
Mar 30, 2020
0.1220
0.1300
0.1116
0.1200
87,816
-0.01(-7.34%)
Mar 27, 2020
0.1300
0.1300
0.1239
0.1295
218,500
+0.00(+1.97%)
Mar 26, 2020
0.1351
0.1400
0.1270
0.1270
34,554
-0.01(-9.29%)
Mar 25, 2020
0.1311
0.1400
0.1222
0.1400
151,641
-0.08(-37.78%)
Mar 24, 2020
0.1300
0.2250
0.1206
0.2250
318,842
+0.11(+103.44%)
Mar 23, 2020
0.1189
0.1205
0.1106
0.1106
10,613
+0.00(+1.00%)
Mar 20, 2020
0.1276
0.1277
0.1095
0.1095
23,200
-0.01(-9.50%)
Mar 19, 2020
0.0986
0.1211
0.0986
0.1210
21,629
-0.01(-4.35%)
Mar 18, 2020
0.1210
0.1287
0.0990
0.1265
270,792
+0.00(+2.26%)
Mar 17, 2020
0.1220
0.1400
0.1220
0.1237
204,039
+0.01(+4.92%)
Mar 16, 2020
0.0910
0.1220
0.0910
0.1179
76,498
-0.00(-2.32%)
Mar 13, 2020
0.1300
0.1300
0.0954
0.1207
1,114,200
-0.01(-7.37%)
Mar 12, 2020
0.1285
0.1303
0.1200
0.1303
152,680
+0.00(+0.77%)
Mar 11, 2020
0.1476
0.1500
0.1283
0.1293
28,926
-0.02(-14.14%)
Mar 10, 2020
0.1519
0.1546
0.1416
0.1506
135,299
+0.00(+0.40%)
Mar 09, 2020
0.1593
0.1593
0.1447
0.1500
69,017
-0.01(-6.25%)
Mar 06, 2020
0.1659
0.1677
0.1503
0.1600
95,000
-0.01(-4.59%)
Mar 05, 2020
0.1540
0.1702
0.1500
0.1677
73,378
+0.01(+7.85%)
Mar 04, 2020
0.1534
0.1555
0.1464
0.1555
17,846
+0.00(+2.24%)
Mar 03, 2020
0.1553
0.1760
0.1521
0.1521
137,562
+0.00(+0.66%)
Mar 02, 2020
0.1325
0.1520
0.1325
0.1511
85,903
+0.02(+11.93%)
Feb 28, 2020
0.1283
0.1350
0.1000
0.1350
613,300
+0.01(+8.00%)
Feb 27, 2020
0.1620
0.1700
0.1250
0.1250
305,108
-0.04(-24.24%)
Feb 26, 2020
0.1773
0.1800
0.1613
0.1650
286,305
-0.02(-13.16%)
Feb 25, 2020
0.2031
0.2100
0.1800
0.1900
132,644
+0.00(+0.90%)
Feb 24, 2020
0.1863
0.2150
0.1863
0.1883
194,203
+0.01(+6.50%)
Feb 21, 2020
0.1798
0.1814
0.1678
0.1768
60,200
+0.00(+2.08%)
Feb 20, 2020
0.1718
0.1848
0.1586
0.1732
282,507
-0.00(-2.48%)
Feb 19, 2020
0.1797
0.1848
0.1750
0.1776
75,660
-0.00(-0.50%)
Feb 18, 2020
0.1731
0.1808
0.1641
0.1785
83,369
+0.01(+5.00%)
Feb 14, 2020
0.1622
0.1700
0.1510
0.1700
79,300
+0.00(+2.60%)
Feb 13, 2020
0.1555
0.1710
0.1555
0.1657
84,345
+0.00(+1.84%)
Feb 12, 2020
0.1526
0.1627
0.1526
0.1627
81,176
+0.00(+0.43%)
Feb 11, 2020
0.1524
0.1627
0.1462
0.1620
25,630
+0.00(+1.89%)
Feb 10, 2020
0.1541
0.1600
0.1470
0.1590
91,111
+0.01(+5.58%)
Feb 07, 2020
0.1564
0.1673
0.1506
0.1506
24,700
-0.01(-5.87%)
Feb 06, 2020
0.1640
0.1650
0.1578
0.1600
38,577
+0.00(+0.00%)
Feb 05, 2020
0.1620
0.1637
0.1493
0.1600
38,051
-0.00(-0.06%)
Feb 04, 2020
0.1638
0.1750
0.1508
0.1601
58,570
-0.01(-6.04%)
Feb 03, 2020
0.1780
0.1780
0.1592
0.1704
57,114
+0.00(+0.24%)
Jan 31, 2020
0.1596
0.1750
0.1596
0.1700
73,600
-0.00(-0.12%)
Jan 30, 2020
0.1738
0.1738
0.1618
0.1702
19,817
-0.00(-1.28%)
Jan 29, 2020
0.1694
0.1724
0.1555
0.1724
87,319
+0.00(+1.06%)
Jan 28, 2020
0.1744
0.1801
0.1590
0.1706
188,459
-0.01(-3.62%)
Jan 27, 2020
0.1687
0.1816
0.1687
0.1770
76,629
+0.01(+4.61%)
Jan 24, 2020
0.1777
0.1787
0.1692
0.1692
57,300
-0.01(-5.37%)
Jan 23, 2020
0.1829
0.1829
0.1650
0.1788
36,034
-0.00(-1.97%)
Jan 22, 2020
0.1821
0.1824
0.1733
0.1824
60,348
-0.00(-0.22%)
Jan 21, 2020
0.1850
0.1850
0.1700
0.1828
57,318
-0.00(-1.08%)
Jan 17, 2020
0.1914
0.1956
0.1773
0.1848
208,100
-0.01(-2.74%)
Jan 16, 2020
0.1950
0.1950
0.1820
0.1900
36,687
-0.01(-2.56%)
Jan 15, 2020
0.1940
0.2000
0.1878
0.1950
142,951
-0.00(-0.31%)
Jan 14, 2020
0.1910
0.1970
0.1800
0.1956
76,503
+0.02(+10.76%)
Jan 13, 2020
0.1944
0.1996
0.1766
0.1766
139,826
-0.01(-6.16%)
Jan 10, 2020
0.1784
0.1951
0.1700
0.1882
207,000
+0.02(+9.48%)
Jan 09, 2020
0.1795
0.1874
0.1570
0.1719
380,398
+0.02(+12.35%)
Jan 08, 2020
0.1511
0.1533
0.1477
0.1530
527,612
-0.00(-1.67%)
Jan 07, 2020
0.1595
0.1611
0.1450
0.1556
156,582
-0.00(-2.26%)
Jan 06, 2020
0.1714
0.1850
0.1500
0.1592
246,531
-0.00(-0.31%)
Jan 03, 2020
0.1575
0.1600
0.1500
0.1597
89,900
+0.01(+7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.