Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
1.970
+0.130 (+7.07%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.465
3.465
3.270
3.315
35,271
-0.08(-2.50%)
Mar 30, 2022
3.440
3.510
3.380
3.400
13,417
-0.01(-0.29%)
Mar 29, 2022
3.260
3.410
3.250
3.410
18,700
+0.09(+2.80%)
Mar 28, 2022
3.430
3.430
3.317
3.317
13,997
-0.17(-5.00%)
Mar 25, 2022
3.493
3.508
3.457
3.492
14,120
-0.08(-2.19%)
Mar 24, 2022
3.650
3.678
3.570
3.570
17,364
-0.06(-1.65%)
Mar 23, 2022
3.770
3.770
3.570
3.630
8,553
+0.07(+1.97%)
Mar 22, 2022
3.638
3.680
3.515
3.560
25,676
-0.14(-3.78%)
Mar 21, 2022
3.772
3.810
3.650
3.700
43,612
-0.05(-1.33%)
Mar 18, 2022
3.784
3.790
3.700
3.750
13,807
-0.14(-3.52%)
Mar 17, 2022
3.900
3.940
3.876
3.887
11,070
+0.20(+5.34%)
Mar 16, 2022
3.550
3.717
3.550
3.690
10,833
+0.03(+0.82%)
Mar 15, 2022
3.560
3.810
3.560
3.660
15,470
-0.05(-1.35%)
Mar 14, 2022
3.900
3.900
3.676
3.710
18,434
-0.29(-7.25%)
Mar 11, 2022
3.975
4.100
3.905
4.000
15,699
-0.06(-1.48%)
Mar 10, 2022
4.164
4.164
3.970
4.060
14,975
+0.03(+0.74%)
Mar 09, 2022
4.060
4.100
3.900
4.030
17,716
-0.07(-1.68%)
Mar 08, 2022
4.410
4.410
4.040
4.099
79,977
-0.00(-0.03%)
Mar 07, 2022
4.000
4.100
3.937
4.100
85,971
+0.16(+4.06%)
Mar 04, 2022
3.832
4.001
3.817
3.940
39,006
+0.16(+4.23%)
Mar 03, 2022
3.842
3.900
3.780
3.780
18,896
-0.10(-2.60%)
Mar 02, 2022
3.800
3.881
3.772
3.881
67,673
+0.07(+1.94%)
Mar 01, 2022
3.557
3.807
3.502
3.807
78,250
+0.17(+4.65%)
Feb 28, 2022
3.650
3.740
3.576
3.638
31,915
+0.02(+0.50%)
Feb 25, 2022
3.468
3.630
3.490
3.620
27,198
+0.05(+1.40%)
Feb 24, 2022
3.875
3.875
3.510
3.570
48,670
-0.07(-2.00%)
Feb 23, 2022
3.730
3.810
3.620
3.643
49,539
+0.10(+2.91%)
Feb 22, 2022
3.680
3.880
3.520
3.540
10,332
-0.13(-3.54%)
Feb 18, 2022
3.670
0
-0.15(-3.93%)
Feb 17, 2022
3.810
3.833
3.683
3.820
73,358
+0.22(+6.11%)
Feb 16, 2022
3.530
3.600
3.480
3.600
28,377
+0.09(+2.65%)
Feb 15, 2022
3.450
3.520
3.400
3.507
15,649
-0.07(-1.85%)
Feb 14, 2022
3.350
3.573
3.350
3.573
26,903
+0.17(+5.09%)
Feb 11, 2022
3.227
3.400
3.220
3.400
58,654
+0.26(+8.31%)
Feb 10, 2022
3.210
3.254
3.113
3.139
18,677
-0.06(-1.97%)
Feb 09, 2022
3.150
3.220
3.120
3.202
34,314
+0.05(+1.65%)
Feb 08, 2022
3.223
3.223
3.150
3.150
22,103
-0.02(-0.63%)
Feb 07, 2022
3.080
3.290
3.060
3.170
38,593
+0.10(+3.43%)
Feb 04, 2022
3.050
3.095
3.050
3.065
11,252
+0.00(+0.16%)
Feb 03, 2022
3.100
3.060
3.060
9,720
-0.12(-3.77%)
Feb 02, 2022
2.995
3.213
2.995
3.180
5,099
+0.02(+0.63%)
Feb 01, 2022
3.220
3.220
3.131
3.160
24,338
+0.00(+0.00%)
Jan 31, 2022
3.090
3.184
3.090
3.160
6,583
+0.05(+1.71%)
Jan 28, 2022
3.120
3.130
3.070
3.107
20,630
-0.04(-1.37%)
Jan 27, 2022
3.320
3.320
3.140
3.150
53,429
-0.13(-3.86%)
Jan 26, 2022
3.466
3.466
3.264
3.276
10,986
-0.15(-4.48%)
Jan 25, 2022
3.250
3.450
3.200
3.430
22,359
+0.16(+4.80%)
Jan 24, 2022
3.345
3.400
3.143
3.273
17,972
-0.11(-3.17%)
Jan 21, 2022
3.520
3.580
3.349
3.380
15,137
-0.20(-5.51%)
Jan 20, 2022
3.550
3.750
3.550
3.577
29,418
-0.00(-0.08%)
Jan 19, 2022
3.320
3.640
3.278
3.580
24,393
+0.32(+9.82%)
Jan 18, 2022
3.280
3.474
3.240
3.260
19,605
-0.02(-0.61%)
Jan 14, 2022
3.280
0
-0.13(-3.81%)
Jan 13, 2022
3.490
3.490
3.362
3.410
50,973
-0.17(-4.75%)
Jan 12, 2022
3.520
3.580
3.490
3.580
13,496
+0.02(+0.56%)
Jan 11, 2022
3.330
3.560
3.321
3.560
35,721
+0.17(+5.01%)
Jan 10, 2022
3.140
3.410
3.140
3.390
19,383
+0.04(+1.19%)
Jan 07, 2022
3.200
3.406
3.200
3.350
5,317
+0.17(+5.18%)
Jan 06, 2022
3.205
3.265
3.160
3.185
12,931
-0.15(-4.64%)
Jan 05, 2022
3.250
3.530
3.250
3.340
35,785
-0.03(-0.95%)
Jan 04, 2022
3.400
3.486
3.320
3.372
33,765
-0.06(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.