Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.8801	0.8900	0.8289	0.8900	247,844	+0.01(+0.56%)
Mar 30, 2021	0.9046	0.9300	0.8846	0.8850	106,618	-0.02(-2.72%)
Mar 29, 2021	0.9000	0.9097	0.8843	0.9097	25,340	+0.01(+0.64%)
Mar 26, 2021	0.9000	0.9039	0.8959	0.9039	9,500	+0.02(+2.72%)
Mar 25, 2021	0.8754	0.8800	0.8606	0.8800	36,942	+0.04(+4.69%)
Mar 24, 2021	0.8863	0.8865	0.8406	0.8406	11,400	-0.05(-5.48%)
Mar 23, 2021	0.9160	0.9160	0.8893	0.8893	6,880	-0.03(-3.05%)
Mar 22, 2021	0.9240	0.9240	0.8912	0.9173	34,621	+0.00(+0.16%)
Mar 19, 2021	0.9200	0.9340	0.9158	0.9158	10,300	-0.03(-2.71%)
Mar 18, 2021	0.9648	0.9670	0.9032	0.9413	58,354	-0.02(-2.20%)
Mar 17, 2021	0.9036	0.9646	0.8875	0.9625	70,329	+0.06(+6.94%)
Mar 16, 2021	0.9643	0.9794	0.8999	0.9000	24,250	-0.04(-3.86%)
Mar 15, 2021	0.9330	0.9410	0.9060	0.9361	71,657	+0.03(+3.60%)
Mar 12, 2021	0.9500	0.9524	0.9036	0.9036	11,700	-0.06(-6.62%)
Mar 11, 2021	0.9500	0.9677	0.9310	0.9677	44,440	+0.04(+4.75%)
Mar 10, 2021	0.9428	0.9428	0.9105	0.9238	21,156	+0.02(+2.26%)
Mar 09, 2021	0.8900	0.9217	0.8900	0.9034	40,997	+0.03(+3.59%)
Mar 08, 2021	0.8400	0.9037	0.8300	0.8721	28,315	+0.02(+2.82%)
Mar 05, 2021	0.8343	0.8482	0.8300	0.8482	45,000	+0.02(+2.19%)
Mar 04, 2021	0.8800	0.8800	0.8085	0.8300	39,105	-0.05(-5.68%)
Mar 03, 2021	0.8700	0.8800	0.8570	0.8800	38,877	+0.01(+0.96%)
Mar 02, 2021	0.8210	0.8923	0.8210	0.8716	64,130	+0.00(+0.18%)
Mar 01, 2021	0.9050	0.9300	0.8648	0.8700	74,800	-0.02(-2.76%)
Feb 26, 2021	0.9067	0.9233	0.8947	0.8947	102,600	-0.03(-3.38%)
Feb 25, 2021	0.9364	0.9450	0.9177	0.9260	59,744	+0.02(+1.88%)
Feb 24, 2021	0.9000	0.9366	0.8729	0.9089	47,421	+0.01(+0.62%)
Feb 23, 2021	0.9449	0.9469	0.9033	0.9033	48,016	-0.07(-6.78%)
Feb 22, 2021	0.9207	0.9690	0.9170	0.9690	27,737	+0.04(+4.77%)
Feb 19, 2021	0.9160	0.9541	0.9000	0.9249	198,300	-0.02(-1.90%)
Feb 18, 2021	0.9589	0.9589	0.9392	0.9428	5,875	-0.00(-0.43%)
Feb 17, 2021	0.9290	0.9469	0.8794	0.9469	63,997	-0.02(-1.60%)
Feb 16, 2021	0.9652	0.9895	0.9506	0.9623	52,516	+0.02(+2.53%)
Feb 12, 2021	0.9383	0.9658	0.9290	0.9386	45,400	-0.01(-0.68%)
Feb 11, 2021	0.9874	0.9874	0.9276	0.9450	36,183	-0.00(-0.11%)
Feb 10, 2021	0.9304	0.9701	0.9304	0.9460	25,018	+0.03(+2.77%)
Feb 09, 2021	0.9400	0.9651	0.9183	0.9205	94,663	-0.02(-2.48%)
Feb 08, 2021	0.9550	0.9550	0.9010	0.9439	117,462	+0.00(+0.41%)
Feb 05, 2021	0.9275	0.9798	0.9275	0.9400	114,200	-0.01(-1.36%)
Feb 04, 2021	0.9610	0.9610	0.9300	0.9530	107,686	-0.01(-1.24%)
Feb 03, 2021	0.9210	0.9870	0.9210	0.9650	43,674	+0.01(+0.52%)
Feb 02, 2021	0.9619	0.9800	0.9600	0.9600	35,437	-0.05(-4.95%)
Feb 01, 2021	0.9907	1.010	0.9550	1.010	90,498	+0.06(+6.61%)
Jan 29, 2021	0.9596	1.000	0.9242	0.9474	64,000	-0.04(-4.30%)
Jan 28, 2021	0.9762	1.010	0.9561	0.9900	64,921	+0.02(+2.01%)
Jan 27, 2021	0.9795	0.9977	0.9600	0.9705	61,346	-0.04(-3.91%)
Jan 26, 2021	0.9850	1.010	0.9705	1.010	78,990	+0.01(+1.50%)
Jan 25, 2021	0.9485	0.9951	0.9319	0.9951	98,085	+0.04(+3.98%)
Jan 22, 2021	0.9520	0.9621	0.9510	0.9570	54,900	+0.01(+0.74%)
Jan 21, 2021	0.9700	0.9700	0.9484	0.9500	34,320	-0.00(-0.44%)
Jan 20, 2021	0.9512	0.9724	0.9500	0.9542	75,006	-0.01(-1.53%)
Jan 19, 2021	0.9600	0.9700	0.9463	0.9690	28,065	+0.03(+2.65%)
Jan 15, 2021	0.9420	0.9642	0.9140	0.9440	92,100	-0.04(-4.19%)
Jan 14, 2021	0.9550	0.9853	0.9550	0.9853	23,565	+0.01(+0.54%)
Jan 13, 2021	0.9540	0.9864	0.9503	0.9800	64,490	+0.02(+1.55%)
Jan 12, 2021	0.9438	0.9694	0.9438	0.9650	101,806	+0.01(+0.52%)
Jan 11, 2021	0.9000	0.9754	0.9000	0.9600	54,553	+0.01(+0.88%)
Jan 08, 2021	0.9750	0.9750	0.9500	0.9516	48,200	-0.02(-2.43%)
Jan 07, 2021	0.9791	0.9801	0.9705	0.9753	17,031	-0.00(-0.47%)
Jan 06, 2021	1.005	1.005	0.9587	0.9799	105,989	-0.02(-1.65%)
Jan 05, 2021	0.9617	1.000	0.9550	0.9963	227,368	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.