Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.350
4.350
3.680
4.010
15,400
-0.34(-7.82%)
Mar 28, 2019
4.260
4.350
4.250
4.350
25,223
+0.05(+1.16%)
Mar 27, 2019
4.290
4.300
4.270
4.300
40,436
+0.01(+0.23%)
Mar 26, 2019
4.150
4.300
4.150
4.290
28,392
+0.19(+4.64%)
Mar 25, 2019
4.500
4.500
4.000
4.100
34,775
+0.24(+6.22%)
Mar 22, 2019
3.750
4.100
2.840
3.860
283,100
+0.21(+5.75%)
Mar 21, 2019
4.150
4.213
3.510
3.650
117,687
-0.47(-11.41%)
Mar 20, 2019
4.450
4.450
4.020
4.120
160,119
+0.14(+3.52%)
Mar 19, 2019
3.540
3.990
3.540
3.980
202,294
+0.52(+15.03%)
Mar 18, 2019
3.390
3.590
3.280
3.460
206,786
+0.22(+6.79%)
Mar 15, 2019
3.390
3.390
2.860
3.240
163,400
-0.14(-4.14%)
Mar 14, 2019
2.990
3.390
2.900
3.380
322,350
+0.41(+13.80%)
Mar 13, 2019
2.870
2.990
2.720
2.970
374,788
+0.27(+10.00%)
Mar 12, 2019
2.200
3.500
2.180
2.700
271,889
+0.67(+33.00%)
Mar 11, 2019
1.940
2.040
1.940
2.030
29,093
+0.08(+4.10%)
Mar 07, 2019
1.950
1.950
1.950
0
+0.00(+0.00%)
Mar 06, 2019
1.950
1.998
1.950
1.950
30,828
+0.05(+2.63%)
Mar 05, 2019
2.050
2.050
1.900
1.900
39,286
-0.09(-4.52%)
Mar 04, 2019
2.150
2.150
1.970
1.990
13,065
-0.03(-1.49%)
Mar 01, 2019
2.040
2.040
1.900
2.020
7,000
-0.02(-0.98%)
Feb 28, 2019
2.050
2.050
2.020
2.040
19,134
+0.05(+2.51%)
Feb 27, 2019
2.070
2.070
1.900
1.990
9,285
-0.08(-3.86%)
Feb 26, 2019
2.090
2.140
1.700
2.070
6,038
-0.02(-0.96%)
Feb 25, 2019
2.250
2.250
2.080
2.090
3,704
-0.20(-8.73%)
Feb 22, 2019
2.300
2.300
2.290
2.290
4,100
-0.06(-2.55%)
Feb 21, 2019
2.450
2.450
1.650
2.350
3,550
-0.14(-5.62%)
Feb 20, 2019
2.550
2.550
2.490
2.490
4,432
-0.05(-1.97%)
Feb 19, 2019
2.550
2.550
2.500
2.540
3,300
-0.01(-0.39%)
Feb 15, 2019
1.990
2.550
1.990
2.550
25,000
+0.55(+27.50%)
Feb 14, 2019
2.050
2.200
1.650
2.000
8,251
-0.05(-2.44%)
Feb 13, 2019
2.350
2.350
2.050
2.050
300
-0.30(-12.77%)
Feb 12, 2019
2.400
2.400
2.000
2.350
8,517
-0.05(-2.08%)
Feb 11, 2019
2.400
2.400
2.400
2.400
200
+0.00(+0.00%)
Feb 08, 2019
2.400
2.400
2.400
2.400
700
+0.00(+0.00%)
Feb 07, 2019
2.400
2.400
2.400
2.400
220
-0.15(-5.88%)
Feb 06, 2019
2.550
2.550
2.400
2.550
19,535
+0.05(+2.00%)
Feb 05, 2019
2.500
2.600
2.400
2.500
37,138
+0.25(+11.11%)
Feb 04, 2019
2.135
2.250
2.110
2.250
18,024
+0.21(+10.29%)
Feb 01, 2019
2.200
2.250
2.000
2.040
15,600
-0.16(-7.27%)
Jan 31, 2019
2.000
2.200
2.000
2.200
16,684
+0.45(+25.71%)
Jan 30, 2019
1.750
1.750
1.750
1.750
348
+0.00(+0.00%)
Jan 29, 2019
1.940
1.940
1.750
1.750
1,030
-0.25(-12.50%)
Jan 28, 2019
2.100
2.100
2.000
2.000
2,256
-0.19(-8.68%)
Jan 25, 2019
2.070
2.250
2.070
2.190
4,400
-0.04(-1.79%)
Jan 24, 2019
2.230
2.230
2.230
2.230
100
-0.47(-17.41%)
Jan 23, 2019
2.700
2.700
2.700
10
+0.00(+0.00%)
Jan 22, 2019
2.700
2.700
2.480
2.700
2,607
+0.00(+0.00%)
Jan 18, 2019
2.550
2.700
2.550
2.700
800
+0.15(+5.88%)
Jan 17, 2019
2.550
2.550
2.550
2.550
229
+0.00(+0.00%)
Jan 16, 2019
2.400
2.550
2.390
2.550
694
+0.15(+6.25%)
Jan 15, 2019
2.450
2.550
2.400
2.400
3,446
-0.10(-4.00%)
Jan 14, 2019
2.500
2.700
2.500
2.500
750
+0.00(+0.00%)
Jan 11, 2019
2.500
2.500
2.500
2.500
1,300
+0.00(+0.00%)
Jan 10, 2019
2.950
3.000
2.500
2.500
3,498
-0.40(-13.79%)
Jan 09, 2019
2.860
2.900
2.860
2.900
1,270
+0.05(+1.75%)
Jan 08, 2019
3.000
3.000
2.850
2.850
526
-0.15(-5.00%)
Jan 07, 2019
3.250
3.250
3.000
3.000
2,467
+0.00(+0.00%)
Jan 04, 2019
3.000
3.000
2.990
3.000
400
+0.00(+0.00%)
Jan 03, 2019
2.400
3.000
2.400
3.000
9,784
+0.80(+36.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.