Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0360
0.0360
0.0261
0.0360
22,302
-0.00(-2.70%)
Mar 30, 2020
0.0343
0.0370
0.0261
0.0370
44,068
-0.00(-7.50%)
Mar 27, 2020
0.0400
0.0400
0.0399
0.0400
48,000
+0.00(+0.00%)
Mar 26, 2020
0.0260
0.0440
0.0260
0.0400
69,000
+0.00(+0.00%)
Mar 25, 2020
0.0300
0.0495
0.0300
0.0400
21,022
+0.00(+0.00%)
Mar 20, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 19, 2020
0.0500
0.0500
0.0302
0.0450
4,941
-0.01(-10.00%)
Mar 18, 2020
0.0575
0.0600
0.0300
0.0500
338,196
+0.00(+0.00%)
Mar 17, 2020
0.0501
0.0600
0.0500
0.0500
31,790
+0.00(+0.00%)
Mar 16, 2020
0.0499
0.0644
0.0462
0.0500
267,310
+0.00(+0.00%)
Mar 13, 2020
0.0210
0.0500
0.0210
0.0500
166,400
+0.03(+138.10%)
Mar 12, 2020
0.0300
0.0320
0.0210
0.0210
51,020
-0.01(-34.37%)
Mar 11, 2020
0.0340
0.0360
0.0320
0.0320
17,421
-0.00(-11.11%)
Mar 10, 2020
0.0400
0.0400
0.0360
0.0360
58,855
+0.00(+3.45%)
Mar 09, 2020
0.0375
0.0500
0.0348
0.0348
40,912
-0.00(-3.33%)
Mar 06, 2020
0.0500
0.0500
0.0358
0.0360
15,200
-0.01(-27.86%)
Mar 05, 2020
0.0500
0.0500
0.0427
0.0499
10,197
-0.00(-0.20%)
Mar 04, 2020
0.0500
0.0500
0.0375
0.0500
51,908
+0.01(+33.33%)
Mar 03, 2020
0.0400
0.0500
0.0375
0.0375
26,374
-0.01(-25.00%)
Mar 02, 2020
0.0500
0.0500
0.0400
0.0500
30,599
+0.00(+0.00%)
Feb 28, 2020
0.0585
0.0585
0.0484
0.0500
29,600
+0.00(+0.00%)
Feb 27, 2020
0.0400
0.0500
0.0400
0.0500
4,936
+0.00(+0.00%)
Feb 26, 2020
0.0401
0.0500
0.0400
0.0500
34,124
+0.01(+25.00%)
Feb 25, 2020
0.0607
0.0624
0.0375
0.0400
100,050
-0.02(-35.90%)
Feb 24, 2020
0.0455
0.0624
0.0381
0.0624
14,699
+0.00(+0.00%)
Feb 21, 2020
0.0624
0.0624
0.0624
0.0624
3,000
+0.02(+37.14%)
Feb 20, 2020
0.0525
0.0525
0.0425
0.0455
65,100
-0.01(-13.33%)
Feb 19, 2020
0.0615
0.0615
0.0525
0.0525
100,710
-0.01(-14.63%)
Feb 18, 2020
0.0390
0.0615
0.0350
0.0615
282,821
+0.02(+66.22%)
Feb 14, 2020
0.0380
0.0380
0.0370
0.0370
13,600
+0.00(+0.00%)
Feb 13, 2020
0.0350
0.0370
0.0340
0.0370
61,947
+0.00(+9.14%)
Feb 12, 2020
0.0525
0.0525
0.0206
0.0339
326,840
-0.02(-32.20%)
Feb 11, 2020
0.0498
0.0500
0.0496
0.0500
23,384
+0.00(+0.00%)
Feb 10, 2020
0.0638
0.0638
0.0495
0.0500
221,494
-0.01(-21.51%)
Feb 07, 2020
0.0610
0.0638
0.0610
0.0637
24,800
+0.00(+4.43%)
Feb 06, 2020
0.0629
0.0629
0.0610
0.0610
71,280
+0.00(+0.00%)
Feb 05, 2020
0.0629
0.0629
0.0610
0.0610
11,002
+0.00(+0.00%)
Feb 04, 2020
0.0640
0.0640
0.0610
0.0610
62,775
-0.00(-1.61%)
Feb 03, 2020
0.0640
0.0640
0.0600
0.0620
23,168
+0.00(+3.33%)
Jan 31, 2020
0.0600
0.0700
0.0599
0.0600
238,900
+0.00(+0.00%)
Jan 30, 2020
0.0700
0.0700
0.0600
0.0600
163,026
-0.01(-14.04%)
Jan 29, 2020
0.0750
0.0750
0.0655
0.0698
92,044
-0.00(-4.25%)
Jan 28, 2020
0.0750
0.0750
0.0700
0.0729
92,974
-0.01(-8.87%)
Jan 27, 2020
0.0750
0.0800
0.0750
0.0800
243,350
+0.00(+0.00%)
Jan 24, 2020
0.1000
0.1000
0.0755
0.0800
234,300
-0.02(-20.00%)
Jan 23, 2020
0.1100
0.1100
0.0910
0.1000
274,061
-0.01(-9.09%)
Jan 22, 2020
0.1200
0.1340
0.1100
0.1100
52,667
-0.01(-11.29%)
Jan 21, 2020
0.1000
0.1290
0.0900
0.1240
304,066
+0.02(+25.25%)
Jan 17, 2020
0.0927
0.1040
0.0790
0.0990
1,062,500
+0.01(+7.49%)
Jan 16, 2020
0.0880
0.1090
0.0755
0.0921
495,419
+0.01(+14.41%)
Jan 15, 2020
0.1030
0.1480
0.0805
0.0805
1,335,913
-0.02(-16.15%)
Jan 14, 2020
0.1100
0.1100
0.0907
0.0960
172,404
-0.01(-5.97%)
Jan 13, 2020
0.0730
0.1100
0.0580
0.1021
629,018
+0.03(+41.81%)
Jan 10, 2020
0.0650
0.0760
0.0650
0.0720
248,000
+0.01(+10.77%)
Jan 09, 2020
0.0675
0.0700
0.0584
0.0650
266,483
-0.01(-13.33%)
Jan 08, 2020
0.0900
0.0950
0.0750
0.0750
73,230
-0.01(-11.76%)
Jan 07, 2020
0.0920
0.1054
0.0850
0.0850
49,879
-0.01(-10.53%)
Jan 06, 2020
0.0901
0.0950
0.0820
0.0950
37,767
+0.00(+5.44%)
Jan 03, 2020
0.0965
0.1040
0.0900
0.0901
116,000
-0.01(-9.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.