Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.5100
0.5125
0.4420
0.4420
12,000
-0.07(-13.33%)
Mar 30, 2021
0.5400
0.5600
0.5100
0.5100
27,111
-0.03(-5.56%)
Mar 29, 2021
0.5200
0.5400
0.5100
0.5400
13,661
+0.02(+3.85%)
Mar 26, 2021
0.5100
0.5400
0.5100
0.5200
3,600
-0.02(-3.70%)
Mar 25, 2021
0.5500
0.5500
0.5100
0.5400
17,397
-0.02(-3.57%)
Mar 24, 2021
0.5357
0.5629
0.5357
0.5600
6,471
-0.03(-5.08%)
Mar 23, 2021
0.5110
0.6000
0.5110
0.5900
12,555
+0.08(+15.69%)
Mar 22, 2021
0.6600
0.7000
0.5100
0.5100
70,449
-0.14(-21.54%)
Mar 19, 2021
0.5950
0.7000
0.5200
0.6500
22,000
-0.05(-7.14%)
Mar 18, 2021
0.6500
0.7500
0.6500
0.7000
11,454
+0.00(+0.00%)
Mar 17, 2021
0.7000
0.7000
0.6600
0.7000
5,952
+0.00(+0.00%)
Mar 16, 2021
0.6501
0.7000
0.6501
0.7000
7,998
+0.06(+8.70%)
Mar 15, 2021
0.6412
0.6440
0.6412
0.6440
3,249
+0.00(+0.00%)
Mar 12, 2021
0.6000
0.6440
0.6000
0.6440
30,600
+0.03(+5.57%)
Mar 11, 2021
0.5951
0.6200
0.5719
0.6100
5,954
-0.01(-1.61%)
Mar 10, 2021
0.6701
0.6850
0.5100
0.6200
31,230
-0.06(-8.82%)
Mar 09, 2021
0.5600
0.7000
0.5100
0.6800
68,894
-0.02(-2.84%)
Mar 08, 2021
0.6900
0.7000
0.6500
0.6999
14,285
+0.01(+1.43%)
Mar 05, 2021
0.6500
0.7000
0.6200
0.6900
19,600
+0.03(+5.34%)
Mar 04, 2021
0.6999
0.7000
0.6550
0.6550
8,750
-0.04(-6.43%)
Mar 03, 2021
0.7000
0.7499
0.6700
0.7000
5,605
+0.00(+0.00%)
Mar 02, 2021
0.7700
0.8200
0.6700
0.7000
7,875
-0.07(-9.09%)
Mar 01, 2021
0.7700
0.7950
0.6900
0.7700
1,096
+0.00(+0.00%)
Feb 26, 2021
0.8000
0.8000
0.6700
0.7700
14,500
-0.08(-9.41%)
Feb 25, 2021
0.6400
0.9900
0.6400
0.8500
73,305
+0.17(+25.48%)
Feb 24, 2021
0.6777
0.7300
0.6300
0.6774
10,946
-0.07(-9.68%)
Feb 23, 2021
0.6751
0.7500
0.5800
0.7500
21,335
+0.00(+0.00%)
Feb 22, 2021
0.8000
0.8000
0.6000
0.7500
14,517
+0.17(+29.31%)
Feb 19, 2021
0.6900
1.000
0.5600
0.5800
47,300
-0.12(-17.14%)
Feb 18, 2021
0.5600
0.7600
0.5600
0.7000
40,993
+0.15(+27.27%)
Feb 17, 2021
0.5600
0.5600
0.5500
0.5500
12,654
+0.00(+0.00%)
Feb 16, 2021
0.7095
0.7095
0.5400
0.5500
20,590
+0.03(+5.99%)
Feb 12, 2021
0.5400
0.5600
0.5100
0.5189
42,300
-0.01(-1.35%)
Feb 11, 2021
0.4900
0.5260
0.4900
0.5260
43,890
+0.03(+5.20%)
Feb 10, 2021
0.5000
0.5200
0.4751
0.5000
34,181
+0.00(+0.00%)
Feb 09, 2021
0.5200
0.5200
0.4700
0.5000
56,394
-0.02(-3.85%)
Feb 08, 2021
0.5300
0.5500
0.4803
0.5200
25,619
+0.01(+1.36%)
Feb 05, 2021
0.4800
0.5500
0.4750
0.5130
43,300
+0.03(+6.90%)
Feb 04, 2021
0.4700
0.5147
0.4610
0.4799
63,550
-0.01(-2.06%)
Feb 03, 2021
0.4625
0.4900
0.4625
0.4900
15,343
+0.01(+2.30%)
Feb 02, 2021
0.4601
0.5000
0.4601
0.4790
21,273
-0.02(-4.18%)
Feb 01, 2021
0.5720
0.5720
0.4600
0.4999
73,717
-0.02(-3.87%)
Jan 29, 2021
0.4850
0.5275
0.4500
0.5200
230,300
+0.04(+7.22%)
Jan 28, 2021
0.4500
0.5500
0.3500
0.4850
86,059
+0.12(+34.72%)
Jan 27, 2021
0.4000
0.4500
0.2780
0.3600
220,472
-0.09(-20.00%)
Jan 26, 2021
0.5200
0.5200
0.3230
0.4500
59,161
-0.09(-16.67%)
Jan 25, 2021
0.5499
0.5499
0.4500
0.5400
48,174
+0.07(+14.89%)
Jan 22, 2021
0.4085
0.5000
0.4080
0.4700
18,800
+0.06(+15.20%)
Jan 21, 2021
0.5000
0.5200
0.4080
0.4080
107,676
-0.03(-7.27%)
Jan 20, 2021
0.4000
0.4400
0.3500
0.4400
14,400
+0.04(+10.00%)
Jan 19, 2021
0.3010
0.4400
0.3010
0.4000
27,736
+0.00(+0.00%)
Jan 15, 2021
0.3850
0.4000
0.3000
0.4000
14,700
+0.04(+11.11%)
Jan 14, 2021
0.3250
0.4280
0.3000
0.3600
87,149
+0.01(+2.86%)
Jan 13, 2021
0.3335
0.4000
0.3000
0.3500
27,675
+0.05(+16.67%)
Jan 12, 2021
0.2950
0.3400
0.2950
0.3000
34,131
-0.03(-9.09%)
Jan 11, 2021
0.3500
0.3500
0.2600
0.3300
33,364
+0.03(+10.00%)
Jan 08, 2021
0.2500
0.3500
0.2500
0.3000
103,100
+0.05(+20.00%)
Jan 07, 2021
0.1800
0.2500
0.1800
0.2500
58,616
+0.08(+45.35%)
Jan 06, 2021
0.2000
0.2000
0.1400
0.1720
120,950
-0.01(-4.44%)
Jan 05, 2021
0.1700
0.1800
0.1400
0.1800
41,071
+0.03(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.