Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(OP:
CRLBF
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
10.93
11.70
10.55
11.25
156,800
+0.27(+2.47%)
Mar 28, 2019
10.88
11.70
10.88
10.98
197,383
-0.26(-2.30%)
Mar 27, 2019
11.35
12.00
10.50
11.24
276,452
-0.11(-0.96%)
Mar 26, 2019
11.21
12.00
11.16
11.35
318,072
+0.19(+1.70%)
Mar 25, 2019
10.20
11.50
9.928
11.16
467,568
+0.96(+9.43%)
Mar 22, 2019
9.998
12.46
9.703
10.20
442,500
+0.05(+0.48%)
Mar 21, 2019
9.479
10.40
9.300
10.15
394,996
+0.92(+9.93%)
Mar 20, 2019
9.424
9.700
9.197
9.233
128,693
+0.03(+0.36%)
Mar 19, 2019
9.480
9.730
9.050
9.200
242,331
-0.10(-1.08%)
Mar 18, 2019
10.00
10.00
9.028
9.300
229,524
+0.53(+6.01%)
Mar 15, 2019
9.105
9.507
8.746
8.773
312,700
-0.33(-3.60%)
Mar 14, 2019
8.875
9.103
8.875
9.100
145,107
+0.23(+2.54%)
Mar 13, 2019
8.492
9.000
8.350
8.874
166,609
+0.52(+6.28%)
Mar 12, 2019
8.248
8.750
8.100
8.350
118,312
+0.17(+2.08%)
Mar 11, 2019
9.000
9.000
8.000
8.180
98,752
-0.04(-0.54%)
Mar 08, 2019
7.820
10.77
7.646
8.225
136,300
+0.31(+3.89%)
Mar 07, 2019
8.392
8.690
6.970
7.917
202,899
-0.48(-5.75%)
Mar 06, 2019
8.850
9.100
8.310
8.400
206,547
-0.40(-4.55%)
Mar 05, 2019
8.937
9.000
8.750
8.800
76,472
-0.06(-0.68%)
Mar 04, 2019
8.978
10.09
8.750
8.860
108,486
-0.06(-0.66%)
Mar 01, 2019
8.995
9.270
8.800
8.919
154,500
-0.22(-2.42%)
Feb 28, 2019
9.107
9.269
8.775
9.140
147,442
+0.04(+0.44%)
Feb 27, 2019
9.079
9.450
8.800
9.100
152,108
-0.08(-0.89%)
Feb 26, 2019
9.104
9.250
9.067
9.182
177,804
+0.08(+0.83%)
Feb 25, 2019
8.823
9.250
8.775
9.106
220,869
+0.36(+4.07%)
Feb 22, 2019
8.394
8.780
8.303
8.750
212,000
+0.49(+5.97%)
Feb 21, 2019
8.087
8.750
8.010
8.257
220,048
+0.26(+3.21%)
Feb 20, 2019
8.210
8.250
7.899
8.000
160,274
-0.12(-1.50%)
Feb 19, 2019
7.844
8.190
7.844
8.122
231,727
+0.37(+4.80%)
Feb 15, 2019
7.493
8.800
7.488
7.750
356,600
+0.27(+3.61%)
Feb 14, 2019
7.512
7.590
7.000
7.480
88,474
-0.12(-1.58%)
Feb 13, 2019
7.553
7.600
7.430
7.600
66,480
+0.04(+0.58%)
Feb 12, 2019
7.476
7.750
7.346
7.556
103,622
+0.16(+2.15%)
Feb 11, 2019
7.682
8.000
7.397
7.397
89,876
-0.34(-4.39%)
Feb 08, 2019
7.596
7.950
7.449
7.737
102,300
+0.14(+1.80%)
Feb 07, 2019
7.340
7.950
7.216
7.600
72,580
+0.26(+3.54%)
Feb 06, 2019
7.691
7.800
7.150
7.340
82,854
-0.28(-3.68%)
Feb 05, 2019
7.690
8.800
7.467
7.621
143,594
-0.17(-2.23%)
Feb 04, 2019
7.625
8.800
7.600
7.795
239,727
+0.22(+2.97%)
Feb 01, 2019
7.097
7.600
6.795
7.570
171,100
+0.48(+6.77%)
Jan 31, 2019
6.886
7.300
6.845
7.090
151,834
+0.27(+3.98%)
Jan 30, 2019
6.900
6.900
6.660
6.818
37,254
+0.17(+2.53%)
Jan 29, 2019
6.721
6.900
6.579
6.650
63,558
-0.08(-1.26%)
Jan 28, 2019
6.499
6.900
6.075
6.735
71,308
+0.28(+4.42%)
Jan 25, 2019
6.534
6.750
6.404
6.450
58,500
-0.11(-1.72%)
Jan 24, 2019
6.499
6.900
6.420
6.563
50,276
+0.06(+0.87%)
Jan 23, 2019
6.658
6.750
6.498
6.506
36,584
-0.00(-0.05%)
Jan 22, 2019
6.565
6.790
6.366
6.510
76,151
-0.27(-4.02%)
Jan 18, 2019
6.795
6.850
6.639
6.783
62,300
+0.08(+1.24%)
Jan 17, 2019
6.772
6.850
6.615
6.700
69,300
-0.09(-1.39%)
Jan 16, 2019
6.688
7.200
6.686
6.795
79,919
+0.17(+2.55%)
Jan 15, 2019
6.751
6.920
6.510
6.625
97,784
-0.07(-1.10%)
Jan 14, 2019
7.625
7.625
6.593
6.699
118,991
+0.30(+4.77%)
Jan 11, 2019
6.726
9.500
6.306
6.394
87,900
-0.33(-4.91%)
Jan 10, 2019
6.778
7.980
6.600
6.724
111,744
-0.02(-0.31%)
Jan 09, 2019
6.648
6.880
6.600
6.745
43,323
+0.15(+2.20%)
Jan 08, 2019
6.885
7.000
6.494
6.600
62,182
-0.23(-3.31%)
Jan 07, 2019
6.931
7.049
6.787
6.827
88,106
+0.01(+0.10%)
Jan 04, 2019
6.446
6.907
6.446
6.819
78,900
+0.16(+2.39%)
Jan 03, 2019
6.664
6.900
6.647
6.660
65,080
-0.07(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.