Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relief Therapeutics Hldg Ag
(OP:
RLFTF
)
1.305
-0.076 (-5.51%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0201
0.0230
0.0201
0.0227
1,598,417
+0.00(+8.10%)
Mar 30, 2023
0.0204
0.0230
0.0200
0.0210
484,815
+0.00(+0.00%)
Mar 29, 2023
0.0204
0.0220
0.0185
0.0210
318,980
+0.00(+3.45%)
Mar 28, 2023
0.0175
0.0220
0.0175
0.0203
916,614
+0.00(+9.73%)
Mar 27, 2023
0.0150
0.0233
0.0149
0.0185
480,950
-0.00(-9.76%)
Mar 24, 2023
0.0166
0.0205
0.0166
0.0205
457,273
+0.00(+2.50%)
Mar 23, 2023
0.0190
0.0210
0.0190
0.0200
2,672,711
+0.00(+0.00%)
Mar 22, 2023
0.0210
0.0212
0.0200
0.0200
212,861
+0.00(+0.00%)
Mar 21, 2023
0.0166
0.0210
0.0166
0.0200
567,158
+0.00(+2.56%)
Mar 20, 2023
0.0190
0.0210
0.0161
0.0195
2,279,804
-0.00(-7.14%)
Mar 17, 2023
0.0205
0.0210
0.0190
0.0210
908,745
+0.00(+5.00%)
Mar 16, 2023
0.0200
0.0222
0.0190
0.0200
190,952
+0.00(+0.00%)
Mar 15, 2023
0.0200
0.0200
0.0160
0.0200
1,116,893
-0.00(-0.99%)
Mar 14, 2023
0.0200
0.0230
0.0200
0.0202
1,148,497
-0.00(-8.18%)
Mar 13, 2023
0.0216
0.0230
0.0200
0.0220
545,937
-0.00(-3.08%)
Mar 10, 2023
0.0225
0.0241
0.0221
0.0227
268,077
-0.00(-3.40%)
Mar 09, 2023
0.0230
0.0242
0.0226
0.0235
252,891
-0.00(-6.00%)
Mar 08, 2023
0.0240
0.0250
0.0221
0.0250
205,161
+0.00(+0.00%)
Mar 07, 2023
0.0221
0.0250
0.0221
0.0250
517,592
+0.00(+0.00%)
Mar 06, 2023
0.0220
0.0250
0.0200
0.0250
1,257,713
+0.00(+2.04%)
Mar 03, 2023
0.0215
0.0245
0.0215
0.0245
626,865
+0.00(+2.94%)
Mar 02, 2023
0.0200
0.0248
0.0200
0.0238
912,675
-0.00(-4.03%)
Mar 01, 2023
0.0250
0.0250
0.0211
0.0248
702,280
-0.00(-5.70%)
Feb 28, 2023
0.0200
0.0265
0.0200
0.0263
1,247,248
+0.00(+14.35%)
Feb 27, 2023
0.0200
0.0265
0.0200
0.0230
309,056
-0.00(-7.26%)
Feb 24, 2023
0.0200
0.0258
0.0200
0.0248
848,461
+0.00(+1.64%)
Feb 23, 2023
0.0221
0.0258
0.0200
0.0244
2,094,899
+0.00(+10.91%)
Feb 22, 2023
0.0240
0.0268
0.0220
0.0220
1,248,700
-0.00(-11.29%)
Feb 21, 2023
0.0240
0.0260
0.0240
0.0248
300,689
-0.00(-0.80%)
Feb 17, 2023
0.0225
0.0270
0.0225
0.0250
439,180
+0.00(+0.00%)
Feb 16, 2023
0.0200
0.0275
0.0200
0.0250
546,401
-0.00(-2.34%)
Feb 15, 2023
0.0250
0.0280
0.0250
0.0256
135,177
+0.00(+2.40%)
Feb 14, 2023
0.0200
0.0298
0.0200
0.0250
1,470,054
-0.00(-0.79%)
Feb 13, 2023
0.0235
0.0270
0.0235
0.0252
1,737,604
-0.00(-4.18%)
Feb 10, 2023
0.0280
0.0290
0.0260
0.0263
1,391,485
-0.00(-7.72%)
Feb 09, 2023
0.0300
0.0300
0.0252
0.0285
4,709,364
-0.00(-1.38%)
Feb 08, 2023
0.0363
0.0363
0.0280
0.0289
2,736,629
-0.00(-8.25%)
Feb 07, 2023
0.0300
0.0320
0.0300
0.0315
1,731,997
+0.00(+5.00%)
Feb 06, 2023
0.0300
0.0352
0.0300
0.0300
1,367,511
-0.00(-4.15%)
Feb 03, 2023
0.0320
0.0328
0.0300
0.0313
1,830,271
-0.00(-0.32%)
Feb 02, 2023
0.0300
0.0341
0.0300
0.0314
2,252,349
+0.00(+1.29%)
Feb 01, 2023
0.0300
0.0315
0.0300
0.0310
620,695
-0.00(-1.59%)
Jan 31, 2023
0.0300
0.0320
0.0300
0.0315
393,063
+0.00(+0.00%)
Jan 30, 2023
0.0320
0.0320
0.0300
0.0315
246,882
-0.00(-1.56%)
Jan 27, 2023
0.0313
0.0323
0.0312
0.0320
791,493
+0.00(+3.23%)
Jan 26, 2023
0.0352
0.0352
0.0303
0.0310
624,510
-0.00(-2.82%)
Jan 25, 2023
0.0300
0.0340
0.0300
0.0319
677,617
+0.00(+6.33%)
Jan 24, 2023
0.0324
0.0340
0.0281
0.0300
2,116,966
-0.00(-11.76%)
Jan 23, 2023
0.0342
0.0342
0.0250
0.0340
444,010
+0.00(+0.00%)
Jan 20, 2023
0.0325
0.0340
0.0311
0.0340
494,764
+0.00(+3.66%)
Jan 19, 2023
0.0325
0.0340
0.0294
0.0328
278,084
-0.00(-3.81%)
Jan 18, 2023
0.0341
0.0342
0.0301
0.0341
754,253
+0.00(+3.33%)
Jan 17, 2023
0.0300
0.0342
0.0250
0.0330
541,511
+0.00(+0.92%)
Jan 13, 2023
0.0250
0.0339
0.0250
0.0327
170,874
+0.00(+2.19%)
Jan 12, 2023
0.0316
0.0339
0.0316
0.0320
728,696
+0.00(+1.27%)
Jan 11, 2023
0.0323
0.0330
0.0316
0.0316
1,172,187
-0.00(-7.60%)
Jan 10, 2023
0.0319
0.0342
0.0300
0.0342
902,636
+0.00(+5.23%)
Jan 09, 2023
0.0330
0.0335
0.0250
0.0325
210,183
-0.00(-3.27%)
Jan 06, 2023
0.0300
0.0336
0.0300
0.0336
653,436
+0.00(+4.35%)
Jan 05, 2023
0.0320
0.0339
0.0300
0.0322
238,749
-0.00(-2.13%)
Jan 04, 2023
0.0300
0.0339
0.0300
0.0329
297,675
+0.00(+9.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.