Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Karora Resources Inc
(OP:
KRRGF
)
4.190
+0.090 (+2.20%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.580
3.800
3.580
3.750
330,794
+0.19(+5.34%)
Mar 27, 2024
3.520
3.560
3.460
3.560
71,057
+0.04(+1.14%)
Mar 26, 2024
3.473
3.565
3.390
3.520
84,679
+0.09(+2.62%)
Mar 25, 2024
3.330
3.550
3.330
3.430
77,740
+0.08(+2.54%)
Mar 22, 2024
3.420
3.489
3.300
3.345
141,130
-0.17(-4.97%)
Mar 21, 2024
3.600
3.620
3.490
3.520
51,614
-0.07(-1.95%)
Mar 20, 2024
3.403
3.600
3.390
3.590
78,187
+0.19(+5.71%)
Mar 19, 2024
3.330
3.445
3.330
3.396
26,037
-0.07(-2.13%)
Mar 18, 2024
3.450
3.500
3.422
3.470
32,393
-0.01(-0.29%)
Mar 15, 2024
3.410
3.480
3.370
3.480
271,558
+0.10(+2.96%)
Mar 14, 2024
3.290
3.450
3.280
3.380
61,521
-0.01(-0.29%)
Mar 13, 2024
3.451
3.480
3.390
3.390
36,107
+0.06(+1.80%)
Mar 12, 2024
3.300
3.440
3.260
3.330
110,115
-0.13(-3.90%)
Mar 11, 2024
3.444
3.530
3.245
3.465
162,087
-0.06(-1.56%)
Mar 08, 2024
3.610
3.710
3.480
3.520
167,726
-0.08(-2.22%)
Mar 07, 2024
3.640
3.733
3.600
3.600
331,734
+0.11(+3.15%)
Mar 06, 2024
3.413
3.530
3.413
3.490
107,694
+0.10(+2.95%)
Mar 05, 2024
3.395
3.460
3.370
3.390
72,308
+0.02(+0.44%)
Mar 04, 2024
3.260
3.375
3.230
3.375
50,764
+0.14(+4.20%)
Mar 01, 2024
3.065
3.240
2.988
3.239
142,297
+0.21(+6.90%)
Feb 29, 2024
3.100
3.100
3.000
3.030
25,679
+0.05(+1.67%)
Feb 28, 2024
2.983
2.994
2.920
2.980
45,958
-0.04(-1.32%)
Feb 27, 2024
2.880
3.035
2.880
3.020
88,502
+0.07(+2.37%)
Feb 26, 2024
2.983
2.990
2.860
2.950
60,049
-0.03(-0.95%)
Feb 23, 2024
2.940
2.980
2.880
2.978
61,454
+0.03(+0.96%)
Feb 22, 2024
2.980
3.009
2.930
2.950
17,225
-0.03(-1.01%)
Feb 21, 2024
2.980
3.080
2.945
2.980
28,813
+0.02(+0.68%)
Feb 20, 2024
2.935
3.050
2.865
2.960
286,325
-0.05(-1.66%)
Feb 16, 2024
3.030
3.033
3.000
3.010
26,667
+0.00(+0.10%)
Feb 15, 2024
2.950
3.060
2.950
3.007
67,013
+0.06(+1.93%)
Feb 14, 2024
2.950
3.002
2.950
2.950
41,044
-0.04(-1.34%)
Feb 13, 2024
3.000
3.050
2.930
2.990
74,146
-0.11(-3.55%)
Feb 12, 2024
3.060
3.130
3.045
3.100
54,609
+0.02(+0.65%)
Feb 09, 2024
3.050
3.080
3.044
3.080
15,767
+0.00(+0.10%)
Feb 08, 2024
3.090
3.115
3.060
3.077
63,431
+0.01(+0.23%)
Feb 07, 2024
3.000
3.190
3.000
3.070
80,053
+0.10(+3.37%)
Feb 06, 2024
2.970
2.970
2.861
2.970
91,055
+0.08(+2.77%)
Feb 05, 2024
2.985
3.000
2.850
2.890
91,170
-0.09(-3.02%)
Feb 02, 2024
3.128
3.160
2.980
2.980
133,164
-0.21(-6.71%)
Feb 01, 2024
3.135
3.220
3.110
3.194
54,207
+0.07(+2.38%)
Jan 31, 2024
3.150
3.266
3.120
3.120
39,099
-0.05(-1.58%)
Jan 30, 2024
3.190
3.210
3.090
3.170
38,660
-0.05(-1.55%)
Jan 29, 2024
3.110
3.220
3.100
3.220
31,790
+0.10(+3.34%)
Jan 26, 2024
3.140
3.140
3.110
3.116
43,035
+0.00(+0.03%)
Jan 25, 2024
3.141
3.153
3.100
3.115
93,103
+0.00(+0.11%)
Jan 24, 2024
3.260
3.260
3.070
3.111
74,489
+0.02(+0.70%)
Jan 23, 2024
3.090
3.120
3.020
3.090
131,354
+0.01(+0.32%)
Jan 22, 2024
3.150
3.300
3.070
3.080
111,380
-0.07(-2.22%)
Jan 19, 2024
3.180
3.227
3.100
3.150
95,330
-0.04(-1.12%)
Jan 18, 2024
3.260
3.420
3.160
3.186
135,688
+0.01(+0.29%)
Jan 17, 2024
3.200
3.271
3.150
3.176
195,227
-0.03(-1.04%)
Jan 16, 2024
3.340
3.340
3.190
3.210
272,568
-0.10(-2.87%)
Jan 12, 2024
3.357
3.380
3.270
3.305
27,333
+0.12(+3.61%)
Jan 11, 2024
3.250
3.260
3.190
3.190
32,441
-0.08(-2.45%)
Jan 10, 2024
3.290
3.290
3.240
3.270
7,708
-0.01(-0.30%)
Jan 09, 2024
3.290
3.290
3.260
3.280
8,506
-0.00(-0.05%)
Jan 08, 2024
3.370
3.390
3.270
3.281
77,516
-0.11(-3.20%)
Jan 05, 2024
3.390
3.471
3.377
3.390
33,409
-0.03(-0.92%)
Jan 04, 2024
3.438
3.450
3.410
3.421
33,435
-0.04(-1.11%)
Jan 03, 2024
3.515
3.530
3.430
3.460
35,918
-0.19(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.