Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4178	0.4178	0.4178	0.4178	731	+0.01(+1.51%)
Mar 30, 2022	0.4060	0.4197	0.4053	0.4116	3,590	+0.00(+0.56%)
Mar 29, 2022	0.4034	0.4196	0.4034	0.4093	15,743	+0.01(+2.66%)
Mar 28, 2022	0.4076	0.4273	0.3987	0.3987	84,462	-0.01(-3.20%)
Mar 25, 2022	0.4100	0.4186	0.4100	0.4119	21,015	-0.00(-0.94%)
Mar 23, 2022				0.4158	0	+0.01(+3.28%)
Mar 22, 2022	0.4009	0.4089	0.4009	0.4026	3,595	+0.00(+0.45%)
Mar 21, 2022	0.4390	0.4390	0.3973	0.4008	43,009	-0.00(-1.09%)
Mar 18, 2022	0.3819	0.4052	0.3770	0.4052	72,100	+0.02(+6.27%)
Mar 17, 2022	0.3776	0.3893	0.3776	0.3813	24,800	+0.00(+0.85%)
Mar 16, 2022	0.3900	0.3900	0.3781	0.3781	30,512	-0.01(-3.05%)
Mar 15, 2022	0.3916	0.4000	0.3878	0.3900	18,450	+0.00(+0.00%)
Mar 14, 2022	0.4200	0.4273	0.3900	0.3900	14,250	-0.04(-9.34%)
Mar 11, 2022	0.4302	0.4302	0.4302	0.4302	100	+0.01(+1.22%)
Mar 10, 2022	0.4113	0.4250	0.4113	0.4250	14,200	+0.02(+4.29%)
Mar 09, 2022	0.4103	0.4318	0.4075	0.4075	12,320	-0.01(-2.98%)
Mar 08, 2022	0.4400	0.4400	0.4083	0.4200	28,750	+0.02(+5.00%)
Mar 07, 2022	0.4250	0.4250	0.4000	0.4000	26,650	+0.00(+1.09%)
Mar 04, 2022	0.4080	0.4080	0.3957	0.3957	10,190	-0.01(-3.49%)
Mar 03, 2022	0.4245	0.4245	0.4100	0.4100	17,500	-0.01(-3.42%)
Mar 02, 2022	0.4259	0.4259	0.4169	0.4245	4,800	+0.00(+0.86%)
Mar 01, 2022	0.4071	0.4209	0.4071	0.4209	15,770	-0.01(-1.66%)
Feb 28, 2022	0.4285	0.4285	0.4280	0.4280	2,250	+0.01(+3.53%)
Feb 25, 2022	0.4096	0.4134	0.4134	0.4134	1,181	-0.01(-1.78%)
Feb 24, 2022	0.4258	0.4209	0.4209	0.4209	21,081	-0.01(-1.89%)
Feb 22, 2022				0.4290	0	-0.00(-0.51%)
Feb 18, 2022				0.4312	0	+0.00(+0.28%)
Feb 17, 2022	0.4342	0.4500	0.4200	0.4300	19,081	+0.02(+4.88%)
Feb 16, 2022	0.3800	0.4100	0.3689	0.4100	14,090	+0.03(+8.49%)
Feb 15, 2022	0.3897	0.3897	0.3779	0.3779	25,014	-0.01(-3.10%)
Feb 14, 2022	0.3990	0.3990	0.3900	0.3900	4,100	+0.00(+0.10%)
Feb 11, 2022	0.3985	0.4000	0.3896	0.3896	13,600	+0.00(+1.25%)
Feb 10, 2022	0.3780	0.3848	0.3780	0.3848	19,200	+0.01(+3.19%)
Feb 09, 2022	0.3636	0.3729	0.3636	0.3729	41,090	+0.01(+2.16%)
Feb 07, 2022				0.3650	0	-0.01(-3.18%)
Feb 02, 2022	0.3770	0.3770	0.3770	0.3770	3,500	-0.01(-3.33%)
Feb 01, 2022	0.3789	0.3900	0.3695	0.3900	14,752	+0.02(+5.49%)
Jan 28, 2022				0.3697	0	-0.00(-0.48%)
Jan 27, 2022	0.3715	0.3715	0.3715	0.3715	2,000	-0.01(-3.00%)
Jan 26, 2022	0.3871	0.3871	0.3830	0.3830	21,000	+0.00(+0.84%)
Jan 25, 2022	0.3691	0.3798	0.3650	0.3798	21,540	+0.00(+1.28%)
Jan 24, 2022	0.4000	0.4000	0.3718	0.3750	70,990	-0.01(-2.85%)
Jan 21, 2022	0.3852	0.4019	0.3812	0.3860	37,950	-0.01(-1.76%)
Jan 20, 2022	0.4099	0.4125	0.3929	0.3929	63,889	-0.01(-2.34%)
Jan 19, 2022	0.4019	0.4099	0.4010	0.4023	42,994	+0.00(+0.63%)
Jan 18, 2022	0.3962	0.4100	0.3929	0.3998	81,750	+0.00(+0.20%)
Jan 14, 2022				0.3990	0	-0.01(-1.29%)
Jan 13, 2022	0.4086	0.4086	0.4042	0.4042	5,682	-0.01(-2.11%)
Jan 12, 2022	0.4249	0.4249	0.4100	0.4129	50,500	-0.01(-1.69%)
Jan 11, 2022	0.4119	0.4219	0.4119	0.4200	14,600	+0.02(+6.19%)
Jan 10, 2022	0.3968	0.3968	0.3918	0.3955	26,000	+0.01(+3.53%)
Jan 07, 2022	0.3541	0.3820	0.3541	0.3820	11,000	-0.00(-0.65%)
Jan 06, 2022	0.3845	0.3845	0.3845	0.3845	360	-0.02(-4.26%)
Jan 05, 2022	0.3680	0.4016	0.3680	0.4016	1,701	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.